Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.11T
Capitalisation boursière totale
$109.1B
Volume total
BTC 57.53%   •   ETH 11.44%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (606)
Tous marchés
Énergie (606)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Icahn Enterprises L.P  IEP $7.81 —
+0.25
$4.38B — $1.50M — $7.29 — $7.41 — $4.38B — 0 -$0.73 —
Magnolia Oil & Gas  MGY $22.29 —
+1.8
$4.21B — $529.26K — $22.06 — $22.28 — $4.21B — 12.26 $1.80 —
Whitehaven Coal  WHITF $5.18 —
-6.19
$4.14B — $1.95K — $5.18 — $5.20 — $4.14B — 9.25 $0.54 —
Harbour Energy  PMOIF $2.79 —
+1.45
$4.13B — $3.70K — $2.75 — $2.95 — $4.13B — 0 -$0.29 —
Gulfport Energy  GPOR $205.75 —
-0.69
$4.12B — $73.15K — $212.94 — $216.66 — $4.12B — 0 -$0.56 —
Ultrapar Participações  UGP $3.84 —
+2.15
$4.06B — $1.63M — $3.79 — $3.83 — $4.06B — 7.75 $0.49 —
California Resources  CRC $44.68 —
-0.07
$3.99B — $470.28K — $44.59 — $45.23 — $3.99B — 10.71 $4.17 —
Cosan  CSAN $4.01 —
+2.56
$3.97B — $4.79M — $3.94 — $4.05 — $3.97B — 0 -$5.21 —
Golar LNG  GLNG $39.67 —
+0.99
$3.82B — $778.40K — $37.22 — $37.77 — $3.82B — 67.79 $0.55 —
Peabody Energy  BTU $36.36 —
+0.83
$3.63B — $67.86K — $29.74 — $31.05 — $3.63B — 0 -$0.25 —
Harbour Energy  HBRIY $2.58 —
-6.86
$3.61B — $504.00 — $2.71 — $2.75 — $3.61B — 0 -$0.29 —
Valaris  VAL $50.64 —
+1.87
$3.61B — $1.18M — $49.83 — $51.14 — $3.61B — 9.05 $5.59 —
Peyto Exploration & Development  PEYUF $16.90 —
+1.44
$3.41B — $500.00 — $16.88 — $16.92 — $3.41B — 12.51 $1.35 —
Energy Fuels  UUUU $24.78 —
+1.47
$3.37B — $7.42M — $14.14 — $15.22 — $3.37B — 0 -$0.48 —
Cactus  WHD $46.01 —
-0.13
$3.17B — $348.40K — $45.97 — $46.63 — $3.17B — 18.33 $2.51 —
Gibson Energy  GBNXF $18.50 —
+0.72
$3.11B — $415.00 — $18.11 — $18.84 — $3.11B — 28.25 $0.67 —
Topaz Energy  TPZEF $20.00 —
+0.15
$3.11B — $100.00 — $19.80 — $20.08 — $3.11B — 74.39 $0.27 —
Paladin Energy  PALAF $7.05 —
+1.61
$3.04B — $19.86K — $6.15 — $6.50 — $3.04B — 0 -$0.13 —
Liberty Energy  LBRT $18.69 —
+1.74
$3.03B — $2.20M — $18.52 — $18.99 — $3.03B — 16.53 $1.13 —
PBF Energy  PBF $30.79 —
+4.27
$3.02B — $1.64M — $26.00 — $26.87 — $3.02B — 0 -$4.59 —
Alliance Resource Partners, L.P  ARLP $24.34 —
+0.04
$2.99B — $20.18K — $23.09 — $23.38 — $2.99B — 12.33 $1.89 —
Tamarack Valley Energy  TNEYF $5.92 —
+3.32
$2.95B — $11.42K — $5.94 — $5.99 — $2.95B — 0 -$0.12 —
Helmerich & Payne  HP $28.68 —
+1.3
$2.88B — $945.77K — $28.70 — $29.23 — $2.88B — 0 -$1.66 —
Black Stone Minerals, L.P  BSM $13.53 —
+0.74
$2.87B — $342.14K — $13.42 — $13.61 — $2.87B — 11.66 $1.16 —
USA Compression Partners, LP  USAC $25.63 —
+1.43
$2.83B — $222.63K — $22.73 — $23.13 — $2.83B — 28.51 $0.81 —
Crescent Energy Company  CRGY $8.42 —
+0.96
$2.76B — $5.58M — $8.37 — $8.55 — $2.76B — 0 -$0.31 —
Scorpio Tankers  STNG $49.69 —
+0.26
$2.62B — $26.99K — $50.66 — $51.75 — $2.62B — 8.46 $5.99 —
NuVista Energy  NUVSF $13.29 —
+1.16
$2.58B — $112.00 — $12.95 — $12.95 — $2.58B — 11.10 $1.18 —
Paramount Resources  PRMRF $16.29 —
+1.56
$2.55B — $400.00 — $17.92 — $17.96 — $2.55B — 2.58 $6.86 —
CVR Energy  CVI $24.83 —
-2.69
$2.54B — $1.22M — $25.29 — $25.95 — $2.54B — 15.33 $1.65 —
Tidewater  TDW $59.29 —
+3.41
$2.52B — $373.47K — $50.53 — $51.34 — $2.52B — 17.08 $2.97 —
Athabasca Oil  ATHOF $5.13 —
+0.2
$2.50B — $4.30K — $5.16 — $5.19 — $2.50B — 8.01 $0.64 —
DNOW  DNOW $13.36 —
+0.83
$2.50B — $1.09M — $13.45 — $13.68 — $2.50B — 15.45 $0.87 —
Oceaneering  OII $27.23 —
+3.41
$2.44B — $596.51K — $24.29 — $24.63 — $2.44B — 10.61 $2.29 —
Delek Logistics Partners, LP  DKL $47.00 —
+5.33
$2.42B — $44.10K — $44.00 — $45.37 — $2.42B — 14.70 $3.08 —
International Seaways  INSW $46.99 —
-1.61
$2.39B — $32.70K — $48.26 — $49.45 — $2.39B — 11.01 $4.39 —
Denison Mines  DNN $2.63 —
-2.59
$2.36B — $31.50M — $2.62 — $2.74 — $2.36B — 0 -$0.16 —
Patterson-UTI Energy  PTEN $6.81 —
+0.29
$2.34B — $9.79M — $5.97 — $6.15 — $2.34B — 0 -$0.37 —
Civitas Resources, Inc.  CIVI $25.83 —
+0.19
$2.32B — $769.98K — $27.24 — $27.70 — $2.32B — 3.95 $6.89 —
Kinetik  KNTK $37.78 —
+1.56
$2.30B — $35.59K — $35.72 — $36.37 — $2.30B — 87.75 $0.41 —
New Hope  NHPEF $2.70 —
0
$2.28B — $250.00 — $2.75 — $2.75 — $2.28B — 7.94 $0.34 —
SM Energy Company  SM $18.23 —
+0.11
$2.15B — $1.27M — $18.78 — $19.16 — $2.15B — 2.96 $6.33 —
Northern Oil and Gas  NOG $23.25 —
+0.94
$2.11B — $211.14K — $21.63 — $21.99 — $2.11B — 11.88 $1.82 —
International Petroleum  IPCFF $18.28 —
+1.22
$2.05B — $300.00 — $17.60 — $17.60 — $2.05B — 63.03 $0.29 —
TORM  TRMD $22.67 —
+4.62
$1.98B — $496.56K — $19.53 — $20.09 — $1.98B — 7.15 $2.73 —
Talos Energy  TALO $11.25 —
+0.05
$1.96B — $1.01M — $11.17 — $11.31 — $1.96B — 0 -$2.02 —
DHT  DHT $11.96 —
+0.58
$1.95B — $127.30K — $12.12 — $12.36 — $1.95B — 9.79 $1.24 —
Genesis Energy, L.P  GEL $15.44 —
+0.38
$1.93B — $7.11K — $15.50 — $15.84 — $1.93B — 0 -$1.31 —
CES Energy  CESDF $8.98 —
+1.58
$1.93B — $150.00 — $9.09 — $9.09 — $1.93B — 15.48 $0.58 —
Teekay Tankers  TNK $53.08 —
+0.17
$1.84B — $39.72K — $53.11 — $54.50 — $1.84B — 5.90 $9.01 —
Freehold Royalties  FRHLF $11.13 —
-0.18
$1.83B — $14.92K — $11.19 — $11.25 — $1.83B — 19.18 $0.58 —
Par Pacific  PARR $39.12 —
+4.85
$1.81B — $439.06K — $35.41 — $36.68 — $1.81B — 7.65 $4.64 —
Delek US  DK $29.92 —
-0.23
$1.80B — $432.09K — $29.78 — $30.38 — $1.80B — 0 -$8.11 —
TGS ASA  TGSGY $9.01 —
+0.9
$1.77B — $4.22K — $9.06 — $9.16 — $1.77B — 30.03 $0.30 —
NGL Energy Partners LP  NGL-PB $24.32 —
+1.42
$1.77B — $833.00 — $24.66 — $24.94 — $1.77B — 0 -$2.22 —
Calumet  CLMT $20.33 —
+0.55
$1.71B — $471.13K — $19.55 — $19.94 — $1.71B — 0 -$0.42 —
Headwater Exploration  CDDRF $7.80 —
+3.31
$1.66B — $5.00K — $6.96 — $6.96 — $1.66B — 13.00 $0.53 —
National Energy Services Reunited  NESR $18.29 —
+2.93
$1.58B — $665.18K — $15.21 — $15.64 — $1.58B — 21.70 $0.72 —
Expro  XPRO $15.28 —
+5.87
$1.56B — $582.57K — $13.52 — $13.74 — $1.56B — 22.55 $0.60 —
Birchcliff Energy  BIREF $4.95 —
+1.85
$1.51B — $14.96K — $5.52 — $5.58 — $1.51B — 27.55 $0.20 —
Global Partners LP  GLP $44.48 —
+0.27
$1.45B — $1.92K — $41.55 — $42.68 — $1.45B — 20.51 $2.08 —
Advantage Energy  AAVVF $8.64 —
+2.61
$1.44B — $100.00 — $8.75 — $8.75 — $1.44B — 33.23 $0.26 —
NextDecade  NEXT $4.86 —
+3.7
$1.43B — $2.19M — $5.39 — $5.50 — $1.43B — 0 -$0.74 —
Natural Resource Partners L.P  NRP $117.37 —
+1
$1.36B — $26.72K — $102.04 — $104.00 — $1.36B — 9.45 $10.91 —
FLEX LNG  FLNG $26.38 —
+1.58
$1.33B — $218.75K — $24.65 — $24.96 — $1.33B — 13.55 $1.82 —
Parex Resources  PARXF $13.24 —
+1.22
$1.30B — $2.85K — $13.50 — $13.58 — $1.30B — 11.22 $1.18 —
Vermilion Energy  VET $7.83 —
+1.33
$1.29B — $819.12K — $8.32 — $8.45 — $1.29B — 17.06 $0.49 —
Kimbell Royalty Partners, LP  KRP $11.50 —
+1.11
$1.28B — $793.27K — $11.75 — $11.92 — $1.28B — 0 -$0.09 —
NGL Energy Partners LP  NGL $9.97 —
+0.3
$1.27B — $11.07K — $9.87 — $10.09 — $1.27B — 0 -$0.40 —
Borr Drilling  BORR $4.11 —
+0.25
$1.25B — $2.77M — $4.05 — $4.18 — $1.25B — 14.50 $0.28 —
RPC  RES $6.05 —
+1.2
$1.21B — $1.76M — $5.45 — $5.54 — $1.21B — 24.86 $0.22 —
Deep Yellow  DYLLF $1.22 —
-2
$1.19B — $812.00 — $1.24 — $1.24 — $1.19B — 0 $0.00 —
MRC Global  MRC $13.78 —
-0.43
$1.17B — $1.65M — $12.09 — $14.69 — $1.17B — 0 $0.00 —
Navigator  NVGS $17.75 —
-0.46
$1.15B — $19.50K — $17.16 — $17.39 — $1.15B — 11.45 $1.50 —
Kelt Exploration  KELTF $5.63 —
+8.99
$1.12B — $4.50K — $5.54 — $5.54 — $1.12B — 26.83 $0.21 —
Dorchester Minerals, L.P  DMLP $23.36 —
+0.69
$1.06B — $138.91K — $22.00 — $22.26 — $1.06B — 20.43 $1.08 —
Bristow  VTOL $40.28 —
+0.25
$1.06B — $80.57K — $36.38 — $36.87 — $1.06B — 7.67 $4.78 —
Spartan Delta  DALXF $5.26 —
+0.11
$1.05B — $100.00 — $5.29 — $5.29 — $1.05B — 35.03 $0.15 —
Cardinal Energy  CRLFF $6.40 —
+1.46
$1.03B — $200.00 — $6.48 — $6.48 — $1.03B — 18.28 $0.35 —
Dorian LPG  LPG $28.53 —
+0.14
$1.03B — $74.19K — $23.91 — $24.36 — $1.03B — 10.77 $2.22 —
Sabine Royalty Trust  SBR $68.04 —
+0.81
$1.02B — $39.65K — $70.00 — $70.90 — $1.02B — 12.91 $5.43 —
ProPetro Holding  PUMP $9.53 —
+2.92
$990.95M — $983.33K — $9.19 — $9.56 — $990.95M — 0 -$0.17 —
Precision Drilling  PDS $73.85 —
+2.04
$949.28M — $58.55K — $71.13 — $72.33 — $949.28M — 23.70 $3.04 —
Helix Energy  HLX $7.05 —
+0.32
$926.61M — $1.53M — $6.30 — $6.38 — $926.61M — 22.50 $0.28 —
Trican Well Service  TOLWF $4.32 —
-8.86
$916.85M — $300.00 — $4.29 — $4.29 — $916.85M — 10.53 $0.41 —
Meren Energy  AOIFF $1.29 —
+5.74
$873.65M — $16.20K — $1.26 — $1.30 — $873.65M — 0 -$0.54 —
Hallador Energy Company  HNRG $19.93 —
+1.54
$833.55M — $259.16K — $18.86 — $19.35 — $833.55M — 0 -$4.48 —
Nabors Industries  NBR $62.23 —
+0.27
$804.72M — $305.53K — $53.51 — $55.40 — $804.72M — 5.08 $10.86 —
Permian Basin Royalty Trust  PBT $18.76 —
+0.75
$792.35M — $10.04K — $17.00 — $17.33 — $792.35M — 51.51 $0.33 —
CrossAmerica Partners LP  CAPL $22.00 —
+0.92
$781.85M — $24.64K — $20.50 — $20.76 — $781.85M — 17.23 $1.19 —
Teekay  TK $9.66 —
-1.63
$769.98M — $25.99K — $9.01 — $9.22 — $769.98M — 10.14 $0.89 —
Thungela Resources  TNGRF $5.90 —
-1.67
$758.58M — $2.00K — $5.90 — $5.90 — $758.58M — 5.17 $1.14 —
Core Laboratories  CLB $18.51 —
-1.1
$755.93M — $173.84K — $16.12 — $16.46 — $755.93M — 23.70 $0.68 —
Pason Systems  PSYTF $8.74 —
+6.07
$684.07M — $100.00 — $8.76 — $8.76 — $684.07M — 15.33 $0.57 —
Rockhopper Exploration  RCKHF $0.99 —
-12.39
$652.95M — $8.00K — $0.93 — $0.93 — $652.95M — 0 -$0.12 —
HighPeak Energy  HPK $4.61 —
+0.23
$599.13M — $774.57K — $4.68 — $4.87 — $599.13M — 12.17 $0.39 —
Tenaz Energy  ATUUF $18.43 —
+2.82
$591.31M — $3.80K — $18.43 — $19.08 — $591.31M — 4.10 $4.49 —
Riley Exploration Permian  REPX $27.56 —
+1.44
$590.51M — $100.93K — $26.64 — $27.10 — $590.51M — 6.59 $4.06 —
SandRidge Energy  SD $14.74 —
+0.96
$542.04M — $271.42K — $14.69 — $14.99 — $542.04M — 8.23 $1.79 —
Flotek Industries  FTK $17.29 —
-0.06
$519.70M — $201.36K — $17.13 — $17.78 — $519.70M — 18.79 $0.92 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀