Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$48.21B
Volume total
BTC 60.79%   •   ETH 6.97%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (863)
Tous marchés
Énergie (863)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ampol Limited  CTXAY $29.7 —
+9.59
$3.54B — $2.2K — $29.7 — $29.75 — $3.54B — 45.69 $0.65 —
Whitecap Resources  SPGYF $5.94 —
-0.17
$3.49B — $21.37K — $5.87 — $5.95 — $3.49B — 6.12 $0.97 —
Alliance Resource Partners, L.P  ARLP $27.17 —
+1.44
$3.49B — $244.19K — $27.06 — $27.55 — $3.49B — 9.80 $2.77 —
Frontline  FRO $15.44 —
+4.54
$3.44B — $1.96M — $15.03 — $15.46 — $3.44B — 6.92 $2.23 —
Weatherford  WFRD $46.68 —
+5.41
$3.4B — $1.31M — $44.81 — $47.19 — $3.4B — 6.91 $6.75 —
Noble Corporation plc  NE $20.42 —
+5.1
$3.24B — $2.32M — $19.68 — $20.56 — $3.24B — 6.89 $2.96 —
California Resources  CRC $35.68 —
+3.03
$3.23B — $528.67K — $35.08 — $36.08 — $3.23B — 7.72 $4.62 —
Ultrapar Participações  UGP $2.97 —
+3.13
$3.19B — $3.79M — $2.85 — $2.99 — $3.19B — 8.25 $0.36 —
Black Stone Minerals, L.P  BSM $14.63 —
+2.88
$3.09B — $237K — $14.22 — $14.67 — $3.09B — 12.72 $1.15 —
Gulfport Energy  GPOR $172.67 —
+1.57
$3.09B — $126.97K — $171.68 — $175.6 — $3.09B — 0 -$14.71 —
Murphy Oil  MUR $21.37 —
+3.79
$3.05B — $3.25M — $20.95 — $21.75 — $3.05B — 7.85 $2.72 —
USA Compression Partners, LP  USAC $25.22 —
+1.24
$2.96B — $154.17K — $24.92 — $25.73 — $2.96B — 35.02 $0.72 —
NexGen Energy  NXE $4.74 —
+1.5
$2.7B — $6.64M — $4.63 — $4.8 — $2.7B — 0 -$0.1 —
Civitas Resources, Inc.  CIVI $28.96 —
+3.5
$2.69B — $2.01M — $28.28 — $29.56 — $2.69B — 3.42 $8.46 —
Kinetik  KNTK $43.75 —
+0.99
$2.67B — $733.53K — $43.39 — $44.75 — $2.67B — 42.89 $1.02 —
SM Energy Company  SM $23.03 —
+4.11
$2.64B — $2.06M — $22.55 — $23.5 — $2.64B — 3.45 $6.67 —
Whitehaven Coal  WHITF $3.05 —
+0.99
$2.58B — $10 — $3.02 — $3.02 — $2.58B — 21.78 $0.14 —
Cactus  WHD $37.81 —
+4.48
$2.58B — $1.08M — $36.23 — $38.78 — $2.58B — 13.64 $2.77 —
Peyto Exploration & Development  PEYUF $12.97 —
+0.23
$2.57B — $11.88K — $12.7 — $13 — $2.57B — 12.71 $1.02 —
Gibson Energy  GBNXF $15.6 —
0
$2.55B — $100 — $15.47 — $15.47 — $2.55B — 23.27 $0.67 —
Northern Oil and Gas  NOG $24.19 —
+5.49
$2.39B — $2.13M — $23.26 — $24.53 — $2.39B — 4.70 $5.14 —
Patterson-UTI Energy  PTEN $6.07 —
+4.12
$2.34B — $18.58M — $5.92 — $6.23 — $2.34B — 0 -$2.44 —
Cosan  CSAN $4.91 —
+3.37
$2.28B — $1.3M — $4.75 — $4.95 — $2.28B — 0 -$3.54 —
Valaris  VAL $31.89 —
+5.95
$2.27B — $1.36M — $30.67 — $32.2 — $2.27B — 6.22 $5.12 —
Crescent Energy Company  CRGY $8.38 —
+3.08
$2.17B — $3.66M — $8.18 — $8.59 — $2.17B — 0 -$0.88 —
Uranium Energy  UEC $5.05 —
+4.77
$2.17B — $6.94M — $4.8 — $5.1 — $2.17B — 0 -$0.15 —
Helmerich & Payne  HP $20.59 —
+4.78
$2.05B — $1.35M — $19.98 — $20.88 — $2.05B — 6.79 $3.03 —
NextDecade  NEXT $7.82 —
+4.83
$2.04B — $2.5M — $7.5 — $8.05 — $2.04B — 0 -$0.24 —
Transocean  RIG $2.28 —
+5.56
$2.01B — $43.33M — $2.16 — $2.31 — $2.01B — 0 -$0.76 —
Delek Logistics Partners, LP  DKL $37.17 —
+1.78
$1.99B — $142.07K — $36.61 — $37.52 — $1.99B — 12.43 $2.99 —
Liberty Energy  LBRT $12.08 —
+5.69
$1.96B — $5.12M — $12.04 — $12.88 — $1.96B — 8.00 $1.51 —
CVR Energy  CVI $18.39 —
+2.39
$1.85B — $738.61K — $18.08 — $18.65 — $1.85B — 306.50 $0.06 —
Athabasca Oil  ATHOF $3.6 —
+5.26
$1.84B — $14.06K — $3.42 — $3.6 — $1.84B — 5.90 $0.61 —
Oceaneering  OII $17.9 —
+3.65
$1.81B — $570.93K — $17.57 — $18.13 — $1.81B — 12.43 $1.44 —
NuVista Energy  NUVSF $8.96 —
0
$1.8B — $600 — $8.56 — $8.57 — $1.8B — 8.53 $1.05 —
PBF Energy  PBF $15.28 —
+2.62
$1.77B — $4.09M — $14.98 — $15.63 — $1.77B — 0 -$4.6 —
Tidewater  TDW $34.27 —
+6.2
$1.76B — $929.46K — $33.01 — $34.85 — $1.76B — 10.07 $3.4 —
Scorpio Tankers  STNG $35.33 —
+3.52
$1.76B — $481.9K — $34.29 — $35.35 — $1.76B — 2.68 $13.15 —
Paramount Resources  PRMRF $12.23 —
+0.41
$1.75B — $2.05K — $11.78 — $12.18 — $1.75B — 7.59 $1.61 —
Genesis Energy, L.P  GEL $14.16 —
+2.91
$1.73B — $780.07K — $13.84 — $14.18 — $1.73B — 0 -$1.24 —
DNOW  DNOW $15.87 —
+1.8
$1.73B — $3.5M — $15.66 — $16.19 — $1.73B — 21.44 $0.74 —
Global Partners LP  GLP $50.77 —
-0.08
$1.71B — $23.94K — $50.23 — $52.05 — $1.71B — 21.06 $2.41 —
DHT  DHT $10.42 —
+3.37
$1.67B — $1.5M — $10.16 — $10.45 — $1.67B — 9.30 $1.12 —
International Petroleum  IPCFF $14.34 —
+11.16
$1.64B — $600 — $14.27 — $14.35 — $1.64B — 17.70 $0.81 —
International Seaways  INSW $33.34 —
+4.38
$1.64B — $581.41K — $32.1 — $33.5 — $1.64B — 3.97 $8.38 —
Peabody Energy  BTU $12.84 —
+4.99
$1.56B — $3.85M — $12.25 — $12.92 — $1.56B — 4.70 $2.73 —
NGL Energy Partners LP  NGL-PC $22.08 —
+0.45
$1.56B — $3.67K — $21.54 — $22.08 — $1.56B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PB $21.74 —
+0.32
$1.55B — $14.64K — $21.42 — $21.89 — $1.55B — 0 -$2.22 —
TORM  TRMD $15.6 —
+2.09
$1.53B — $529.56K — $15.35 — $15.71 — $1.53B — 2.45 $6.36 —
Tamarack Valley Energy  TNEYF $2.84 —
+1.43
$1.46B — $14.3K — $2.78 — $2.8 — $1.46B — 13.52 $0.21 —
Freehold Royalties  FRHLF $8.58 —
+2.75
$1.41B — $1.88K — $8.54 — $8.59 — $1.41B — 12.25 $0.7 —
TGS ASA  TGSGY $6.91 —
-6.75
$1.4B — $47 — $7.41 — $7.41 — $1.4B — 12.12 $0.57 —
Natural Resource Partners L.P  NRP $105.48 —
+5.6
$1.39B — $24.71K — $100.51 — $105.6 — $1.39B — 9.29 $11.35 —
Dorchester Minerals, L.P  DMLP $29.22 —
+1.92
$1.38B — $43.89K — $28.67 — $29.33 — $1.38B — 13.71 $2.13 —
Teekay Tankers  TNK $39.84 —
+3.99
$1.37B — $359.12K — $38.41 — $39.95 — $1.37B — 3.42 $11.63 —
Kimbell Royalty Partners, LP  KRP $12.55 —
+2.37
$1.36B — $448.7K — $12.39 — $12.72 — $1.36B — 0 -$0.12 —
Talos Energy  TALO $7.38 —
+4.24
$1.33B — $1.6M — $7.11 — $7.49 — $1.33B — 0 -$0.44 —
FLEX LNG  FLNG $23.28 —
+2.02
$1.26B — $287.13K — $22.86 — $23.47 — $1.26B — 10.67 $2.18 —
Denison Mines  DNN $1.38 —
+3.76
$1.24B — $48.06M — $1.31 — $1.39 — $1.24B — 0 -$0.07 —
Birchcliff Energy  BIREF $4.44 —
+3.74
$1.21B — $4.9K — $4.44 — $4.46 — $1.21B — 29.59 $0.15 —
Advantage Energy  AAVVF $7.21 —
+6.66
$1.21B — $1.8K — $7.09 — $7.21 — $1.21B — 80.11 $0.09 —
HighPeak Energy  HPK $9.44 —
+5.12
$1.19B — $224.21K — $8.96 — $9.57 — $1.19B — 14.08 $0.67 —
Paladin Energy  PALAF $2.89 —
-1.37
$1.16B — $102.86K — $2.8 — $2.95 — $1.16B — 0 -$0.04 —
GasLog Partners LP  GLOP-PA $25.1 —
0
$1.15B — $2.69K — $25.06 — $25.15 — $1.15B — 0 -$0.44 —
Centrus Energy  LEU $67.26 —
+3.24
$1.13B — $439.63K — $65.47 — $68.23 — $1.13B — 15.04 $4.47 —
GasLog Partners LP  GLOP-PB $25.59 —
-0.03
$1.1B — $1.01K — $25.55 — $25.59 — $1.1B — 0 -$0.44 —
RPC  RES $5.03 —
+3.5
$1.09B — $1.68M — $4.91 — $5.11 — $1.09B — 11.69 $0.43 —
GasLog Partners LP  GLOP-PC $25.43 —
+0.55
$1.06B — $570 — $25.38 — $25.48 — $1.06B — 0 -$0.44 —
Energy Fuels  UUUU $4.95 —
+11.74
$1.04B — $20.77M — $4.62 — $5.12 — $1.04B — 0 -$0.28 —
CES Energy  CESDF $4.63 —
+4.51
$1.04B — $3K — $4.6 — $4.63 — $1.04B — 7.98 $0.58 —
Helix Energy  HLX $6.84 —
+4.91
$1.04B — $1.53M — $6.53 — $6.92 — $1.04B — 19.00 $0.36 —
Vermilion Energy  VET $6.52 —
+3.16
$1.01B — $926.14K — $6.39 — $6.66 — $1.01B — 0 -$0.22 —
Expro  XPRO $8.66 —
+3.96
$1B — $931.4K — $8.41 — $8.76 — $1B — 19.24 $0.45 —
Headwater Exploration  CDDRF $4.22 —
-0.47
$1B — $100 — $4.24 — $4.24 — $1B — 7.40 $0.57 —
Sabine Royalty Trust  SBR $66.05 —
+1.57
$962.96M — $30.39K — $65.56 — $66.94 — $962.96M — 12.09 $5.46 —
MRC Global  MRC $10.85 —
+5.96
$934M — $885.85K — $10.23 — $11.17 — $934M — 19.03 $0.57 —
Africa Oil  AOIFF $1.32 —
+2.33
$895.57M — $28.06K — $1.3 — $1.35 — $895.57M — 0 -$0.62 —
Dorian LPG  LPG $20.73 —
+3.49
$887.34M — $537.66K — $20.15 — $20.8 — $887.34M — 5.31 $3.9 —
Navigator  NVGS $12.68 —
+2.76
$878.23M — $260.44K — $12.43 — $12.7 — $878.23M — 10.65 $1.19 —
CrossAmerica Partners LP  CAPL $23.03 —
0
$876.51M — $17.64K — $22.99 — $23.41 — $876.51M — 44.28 $0.52 —
Kosmos Energy  KOS $1.79 —
+7.83
$855.45M — $9.77M — $1.71 — $1.83 — $855.45M — 4.47 $0.4 —
Calumet  CLMT $9.76 —
+3.66
$841.38M — $932.32K — $9.58 — $9.95 — $841.38M — 0 -$2.67 —
Bristow  VTOL $29.03 —
+2.72
$831.19M — $126.57K — $28.68 — $29.46 — $831.19M — 9.04 $3.21 —
Kelt Exploration  KELTF $4.17 —
-0.36
$825.16M — $100 — $4.18 — $4.18 — $825.16M — 26.03 $0.16 —
Parex Resources  PARXF $8.37 —
+3.21
$822.42M — $2.1K — $8.32 — $8.44 — $822.42M — 13.94 $0.6 —
Delek US  DK $12.89 —
+5.92
$797.45M — $1.19M — $12.23 — $13.14 — $797.45M — 0 -$9.98 —
Par Pacific  PARR $13.17 —
+4.77
$715.8M — $1.05M — $12.66 — $13.36 — $715.8M — 0 -$0.59 —
Cardinal Energy  CRLFF $4.42 —
-0.52
$702.99M — $1.4K — $4.32 — $4.44 — $702.99M — 9.01 $0.49 —
Pason Systems  PSYTF $8.07 —
+0.75
$640.47M — $2.5K — $8.01 — $8.06 — $640.47M — 7.40 $1.09 —
Hallador Energy Company  HNRG $14.37 —
+2.79
$612.44M — $1.25M — $14.02 — $14.76 — $612.44M — 0 -$5.72 —
Precision Drilling  PDS $43.46 —
+3.11
$593.01M — $123.58K — $43.02 — $43.98 — $593.01M — 7.77 $5.59 —
Core Laboratories  CLB $12.62 —
+2.44
$589.38M — $835.66K — $12.07 — $12.74 — $589.38M — 19.12 $0.66 —
National Energy Services Reunited  NESR $6.03 —
+3.61
$579.16M — $166.45K — $5.87 — $6.13 — $579.16M — 7.53 $0.8 —
Pantheon Resources  PTHRF $0.51 —
-1.69
$578M — $50.16K — $0.4899 — $0.52 — $578M — 0 -$0.01 —
Deep Yellow  DYLLF $0.5899 —
0
$573.82M — $3.98K — $0.5899 — $0.5899 — $573.82M — 0 $0 —
Riley Exploration Permian  REPX $25.84 —
+4.7
$568.58M — $103.28K — $24.81 — $25.96 — $568.58M — 6.06 $4.26 —
ProPetro Holding  PUMP $5.42 —
+4.43
$562.51M — $1.33M — $5.3 — $5.55 — $562.51M — 0 -$1.31 —
Trican Well Service  TOLWF $3.01 —
0
$561.36M — $5K — $2.98 — $3.02 — $561.36M — 7.71 $0.39 —
Teekay  TK $6.64 —
+3.91
$554.7M — $603.66K — $6.44 — $6.67 — $554.7M — 4.67 $1.42 —
Borr Drilling  BORR $1.95 —
+4.28
$466.65M — $5.76M — $1.89 — $2.01 — $466.65M — 6.09 $0.32 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici