Le pays : États-Unis Bourse : NYSE American Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (25)
- {{country.name}}
- Tous les pays
- États-Unis (25)
NYSE American (25)
Énergie (25)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (10)
- Services financiers (46)
- Immobilier (8)
- Biens de consommation défensifs (10)
- Soins de santé (37)
- Services aux collectivités (1)
- Services de communication (6)
- Énergie (25)
- Produits industriels (24)
- Technologie (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $81.55 — |
+0.28
|
$41.73B — | $380.41K — | $81.25 — | $82.49 — | $41.73B — | 11.88 | $6.86 — | |
| Centrus Energy LEU | $173.03 — |
+1.82
|
$2.95B — | $1.12M — | $168.58 — | $175.48 — | $2.95B — | 26.82 | $6.45 — | |
| Uranium Energy UEC | $6.63 — |
-0.6
|
$2.95B — | $13.57M — | $6.46 — | $6.85 — | $2.95B — | 0 | -$0.17 — | |
| Denison Mines DNN | $1.83 — |
-1.61
|
$1.64B — | $227.58M — | $1.77 — | $1.87 — | $1.64B — | 0 | -$0.1 — | |
| Energy Fuels UUUU | $5.88 — |
+1.38
|
$1.33B — | $9.69M — | $5.65 — | $5.91 — | $1.33B — | 0 | -$0.43 — | |
| Riley Exploration Permian REPX | $28.39 — |
+0.42
|
$625.23M — | $110.96K — | $28.3 — | $28.94 — | $625.23M — | 6.06 | $4.68 — | |
| Obsidian Energy Ltd. OBE | $6 — |
+5.63
|
$424.87M — | $703.76K — | $5.72 — | $6.03 — | $424.87M — | 0 | -$1.93 — | |
| Ur-Energy URG | $1.08 — |
-0.92
|
$394M — | $4.57M — | $1.06 — | $1.13 — | $394M — | 0 | -$0.13 — | |
| Gran Tierra Energy GTE | $6.2 — |
+4.38
|
$219.04M — | $450.48K — | $6 — | $6.29 — | $219.04M — | 0 | -$0.44 — | |
| Empire Petroleum EP | $5.63 — |
+0.18
|
$189.84M — | $14.88K — | $5.57 — | $5.71 — | $189.84M — | 0 | -$0.51 — | |
| Ring Energy REI | $0.89 — |
+8.95
|
$184.12M — | $7.55M — | $0.8199 — | $0.9399 — | $184.12M — | 2.47 | $0.36 — | |
| Evolution Petroleum EPM | $5.01 — |
+0.6
|
$171.88M — | $176.91K — | $5 — | $5.1 — | $171.88M — | 0 | -$0.04 — | |
| Indonesia Energy INDO | $5.25 — |
+31.58
|
$73.03M — | $24.49M — | $4.15 — | $6.24 — | $73.03M — | 0 | -$0.55 — | |
| PEDEVCO PED | $0.7299 — |
+10.62
|
$66.69M — | $1.16M — | $0.6899 — | $0.76 — | $66.69M — | 3.84 | $0.19 — | |
| Battalion Oil BATL | $2.83 — |
+3.28
|
$46.57M — | $3.14M — | $2.24 — | $3.09 — | $46.57M — | 0 | -$2.01 — | |
| Houston American Energy HUSA | $20 — |
+88.68
|
$31.37M — | $17.85M — | $11 — | $24.47 — | $31.37M — | 0 | -$8 — | |
| Mexco Energy MXC | $14.21 — |
+30.13
|
$29.07M — | $483.24K — | $10.12 — | $16 — | $29.07M — | 22.55 | $0.63 — | |
| CKX Lands CKX | $10.67 — |
-0.33
|
$21.9M — | $1.22K — | $10.67 — | $10.92 — | $21.9M — | 28.06 | $0.38 — | |
| Barnwell Industries BRN | $1.98 — |
+7.03
|
$19.91M — | $1.29M — | $1.62 — | $2.1 — | $19.91M — | 0 | -$0.71 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}