Le pays : États-Unis Bourse : NYSE American Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (24)
- {{country.name}}
- Tous les pays
- États-Unis (24)
NYSE American (24)
Énergie (24)
- {{item.name}}
- Tous secteur
- Matériaux de base (45)
- Biens de consommation cycliques (10)
- Services financiers (60)
- Immobilier (8)
- Biens de consommation défensifs (10)
- Soins de santé (38)
- Services aux collectivités (1)
- Services de communication (7)
- Énergie (24)
- Produits industriels (24)
- Technologie (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $71.72 — |
-0.86
|
$36.73B — | $358.36K — | $71.44 — | $72.4 — | $36.73B — | 10.56 | $6.79 — | |
| Uranium Energy UEC | $6.34 — |
-3.65
|
$2.72B — | $11.81M — | $6.32 — | $6.74 — | $2.72B — | 0 | -$0.15 — | |
| Centrus Energy LEU | $127.74 — |
-0.09
|
$2.18B — | $2.45M — | $126.5 — | $136 — | $2.18B — | 19.83 | $6.44 — | |
| Denison Mines DNN | $1.71 — |
+0.59
|
$1.53B — | $208.16M — | $1.68 — | $1.75 — | $1.53B — | 0 | -$0.09 — | |
| Energy Fuels UUUU | $5.32 — |
-2.39
|
$1.15B — | $9.95M — | $5.29 — | $5.55 — | $1.15B — | 0 | -$0.43 — | |
| Riley Exploration Permian REPX | $26.03 — |
-1.1
|
$573.26M — | $61.24K — | $25.87 — | $26.57 — | $573.26M — | 5.56 | $4.68 — | |
| Obsidian Energy Ltd. OBE | $4.85 — |
-2.02
|
$344.02M — | $259.34K — | $4.84 — | $5.03 — | $344.02M — | 0 | -$1.91 — | |
| Ur-Energy URG | $0.91 — |
-2.34
|
$331.96M — | $6.38M — | $0.8699 — | $0.9399 — | $331.96M — | 0 | -$0.13 — | |
| Gran Tierra Energy GTE | $4.78 — |
+0.42
|
$168.87M — | $82.68K — | $4.68 — | $4.84 — | $168.87M — | 0 | -$0.44 — | |
| Ring Energy REI | $0.76 — |
-3.33
|
$157.72M — | $2.68M — | $0.76 — | $0.81 — | $157.72M — | 2.12 | $0.36 — | |
| Evolution Petroleum EPM | $4.48 — |
0
|
$153.7M — | $201.45K — | $4.4 — | $4.5 — | $153.7M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.44 — |
+6.47
|
$149.72M — | $30.45K — | $4.06 — | $4.48 — | $149.72M — | 0 | -$0.51 — | |
| PEDEVCO PED | $0.63 — |
-3.03
|
$57.55M — | $71.22K — | $0.63 — | $0.65 — | $57.55M — | 3.31 | $0.19 — | |
| Indonesia Energy INDO | $2.56 — |
+1.59
|
$35.61M — | $132.55K — | $2.51 — | $2.6 — | $35.61M — | 0 | -$0.55 — | |
| CKX Lands CKX | $10.95 — |
-3.43
|
$22.49M — | $2.28K — | $10.95 — | $11.38 — | $22.49M — | 28.82 | $0.38 — | |
| Battalion Oil BATL | $1.37 — |
+0.37
|
$22.46M — | $5.94K — | $1.37 — | $1.4 — | $22.46M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $6.95 — |
+1.47
|
$14.22M — | $2.16K — | $6.8 — | $7.1 — | $14.22M — | 11.03 | $0.63 — | |
| Barnwell Industries BRN | $1.27 — |
-1.55
|
$12.77M — | $1.45K — | $1.26 — | $1.28 — | $12.77M — | 0 | -$0.71 — | |
| Houston American Energy HUSA | $0.7099 — |
+2.61
|
$11.11M — | $174.39K — | $0.67 — | $0.7199 — | $11.11M — | 0 | -$0.8 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}