Le pays : États-Unis Bourse : NYSE American Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (24)
- {{country.name}}
- Tous les pays
- États-Unis (24)
NYSE American (24)
Énergie (24)
- {{item.name}}
- Tous secteur
- Matériaux de base (45)
- Biens de consommation cycliques (10)
- Services financiers (60)
- Immobilier (8)
- Biens de consommation défensifs (10)
- Soins de santé (38)
- Services aux collectivités (1)
- Services de communication (7)
- Énergie (24)
- Produits industriels (24)
- Technologie (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $63.7 — |
+2.48
|
$32.43B — | $664.4K — | $62.29 — | $64.52 — | $32.43B — | 9.84 | $6.47 — | |
| Uranium Energy UEC | $5.05 — |
+4.77
|
$2.17B — | $6.94M — | $4.8 — | $5.1 — | $2.17B — | 0 | -$0.15 — | |
| Denison Mines DNN | $1.38 — |
+3.76
|
$1.24B — | $48.06M — | $1.31 — | $1.39 — | $1.24B — | 0 | -$0.07 — | |
| Centrus Energy LEU | $67.26 — |
+3.24
|
$1.13B — | $439.63K — | $65.47 — | $68.23 — | $1.13B — | 15.04 | $4.47 — | |
| Energy Fuels UUUU | $4.95 — |
+11.74
|
$1.04B — | $20.77M — | $4.62 — | $5.12 — | $1.04B — | 0 | -$0.28 — | |
| Riley Exploration Permian REPX | $25.84 — |
+4.7
|
$568.58M — | $103.28K — | $24.81 — | $25.96 — | $568.58M — | 6.06 | $4.26 — | |
| Obsidian Energy Ltd. OBE | $4.76 — |
-5.56
|
$366.67M — | $1.26M — | $4.7 — | $5.12 — | $366.67M — | 0 | -$1.91 — | |
| Ur-Energy URG | $0.7099 — |
+6.73
|
$259.86M — | $4.78M — | $0.67 — | $0.7199 — | $259.86M — | 0 | -$0.17 — | |
| Ring Energy REI | $0.9 — |
+7.41
|
$185.49M — | $2.44M — | $0.8599 — | $0.93 — | $185.49M — | 2.42 | $0.37 — | |
| Empire Petroleum EP | $5.32 — |
+4.11
|
$179.29M — | $20.44K — | $5.05 — | $5.44 — | $179.29M — | 0 | -$0.56 — | |
| Gran Tierra Energy GTE | $4.73 — |
+5.11
|
$169.75M — | $322.77K — | $4.56 — | $4.86 — | $169.75M — | 43.00 | $0.11 — | |
| Evolution Petroleum EPM | $4.32 — |
+1.41
|
$147.98M — | $159.12K — | $4.26 — | $4.38 — | $147.98M — | 108.00 | $0.04 — | |
| PEDEVCO PED | $0.56 — |
+2.66
|
$51.14M — | $49.08K — | $0.55 — | $0.56 — | $51.14M — | 2.79 | $0.2 — | |
| Indonesia Energy INDO | $2.37 — |
-0.25
|
$32.37M — | $134.02K — | $2.34 — | $2.49 — | $32.37M — | 0 | -$0.36 — | |
| Battalion Oil BATL | $1.26 — |
-3.82
|
$21.56M — | $11.94K — | $1.26 — | $1.3 — | $21.56M — | 0 | -$3.9 — | |
| CKX Lands CKX | $10.54 — |
-4.53
|
$21.36M — | $13.97K — | $10.04 — | $10.91 — | $21.36M — | 87.83 | $0.12 — | |
| Barnwell Industries BRN | $1.52 — |
+6.25
|
$15.28M — | $2.57K — | $1.49 — | $1.52 — | $15.28M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $7.01 — |
+1.93
|
$14.34M — | $5.99K — | $6.54 — | $7.1 — | $14.34M — | 11.12 | $0.63 — | |
| Houston American Energy HUSA | $0.5699 — |
+3.94
|
$8.99M — | $248.49K — | $0.55 — | $0.5899 — | $8.99M — | 0 | -$0.73 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}