Le pays : États-Unis Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (92)
Tous marchés
Énergie (92)
- {{item.name}}
- Tous secteur
- Énergie (92)
Pétrole et Gaz-Midstream (92)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $45.97 — |
+0.02
|
$100.76B — | $2.51M — | $45.87 — | $46.23 — | $100.76B — | 23.10 | $1.99 — | |
| Enbridge EBBNF | $23 — |
0
|
$90.39B — | $785 — | $23 — | $23 — | $90.39B — | 10.36 | $2.22 — | |
| The Williams Companies WMB | $58.5 — |
-1.1
|
$71.43B — | $7.47M — | $58.38 — | $59.6 — | $71.43B — | 31.45 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.23 — |
-0.95
|
$67.73B — | $3.79M — | $31.2 — | $31.83 — | $67.73B — | 11.69 | $2.67 — | |
| Energy Transfer LP ET | $17.93 — |
-1.21
|
$61.53B — | $12.58M — | $17.9 — | $18.26 — | $61.53B — | 13.58 | $1.32 — | |
| Kinder Morgan KMI | $27.47 — |
-0.69
|
$61.06B — | $12.72M — | $27.43 — | $27.91 — | $61.06B — | 23.68 | $1.16 — | |
| MPLX LP MPLX | $51.45 — |
-0.12
|
$52.52B — | $962.65K — | $51.39 — | $52.31 — | $52.52B — | 11.88 | $4.33 — | |
| Cheniere Energy LNG | $235.99 — |
+1.02
|
$52.34B — | $1.52M — | $234.16 — | $238.74 — | $52.34B — | 17.30 | $13.64 — | |
| ONEOK OKE | $81.36 — |
-0.96
|
$50.82B — | $3.51M — | $81.17 — | $83.19 — | $50.82B — | 15.89 | $5.12 — | |
| TC Energy Corporation TRP | $48.31 — |
-1.83
|
$50.48B — | $3.09M — | $48.24 — | $49.31 — | $50.48B — | 16.26 | $2.97 — | |
| Targa Resources TRGP | $169.65 — |
-1.08
|
$36.8B — | $1.3M — | $169.64 — | $173.74 — | $36.8B — | 31.24 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $56.7 — |
-0.21
|
$27.45B — | $187.23K — | $56.39 — | $57.96 — | $27.45B — | 13.66 | $4.15 — | |
| Pembina Pipeline PBA | $37.93 — |
+0.85
|
$22.15B — | $1.2M — | $37.53 — | $38.15 — | $22.15B — | 16.85 | $2.25 — | |
| Western Midstream Partners, LP WES | $38.42 — |
-0.1
|
$14.65B — | $884.23K — | $38.27 — | $38.87 — | $14.65B — | 11.50 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $17.74 — |
-0.67
|
$12.48B — | $3.57M — | $17.69 — | $18.28 — | $12.48B — | 19.07 | $0.93 — | |
| Viper Energy, Inc. VNOM | $41.73 — |
+0.75
|
$12.04B — | $1.13M — | $41.57 — | $42.28 — | $12.04B — | 10.56 | $3.95 — | |
| DT Midstream DTM | $104.16 — |
-0.8
|
$10.58B — | $842.57K — | $103.7 — | $105.61 — | $10.58B — | 28.38 | $3.67 — | |
| Antero Midstream AM | $18.09 — |
-0.5
|
$8.67B — | $2.21M — | $17.96 — | $18.25 — | $8.67B — | 21.03 | $0.86 — | |
| AltaGas ATGFF | $28.35 — |
+0.35
|
$8.52B — | $100 — | $28.35 — | $28.35 — | $8.52B — | 20.54 | $1.38 — | |
| Hess Midstream LP HESM | $38.95 — |
+0.05
|
$8.18B — | $1.3M — | $38.78 — | $39.45 — | $8.18B — | 15.27 | $2.55 — | |
| Golar LNG GLNG | $42.63 — |
+0.29
|
$4.46B — | $831.71K — | $42.36 — | $42.92 — | $4.46B — | 1420.83 | $0.03 — | |
| Plains GP Holdings, L.P PAGP | $18.95 — |
+0.21
|
$4.41B — | $1.45M — | $18.89 — | $19.42 — | $4.41B — | 25.95 | $0.73 — | |
| Frontline FRO | $19.77 — |
+4.66
|
$4.4B — | $4.01M — | $19.21 — | $19.86 — | $4.4B — | 12.59 | $1.57 — | |
| Gibson Energy GBNXF | $17.8 — |
-1.98
|
$2.93B — | $1K — | $17.8 — | $18.01 — | $2.93B — | 24.72 | $0.72 — | |
| Kinetik KNTK | $42.81 — |
-2.04
|
$2.61B — | $1.21M — | $42.58 — | $44.17 — | $2.61B — | 45.06 | $0.95 — | |
| Scorpio Tankers STNG | $44.23 — |
+6.73
|
$2.26B — | $1.62M — | $42.66 — | $44.84 — | $2.26B — | 4.31 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.57 — |
-0.42
|
$2.03B — | $550.14K — | $16.47 — | $16.75 — | $2.03B — | 0 | -$1.69 — | |
| International Seaways INSW | $40.46 — |
+4.14
|
$2B — | $756.24K — | $39.33 — | $40.98 — | $2B — | 6.26 | $6.46 — | |
| DHT DHT | $12.13 — |
+1.76
|
$1.95B — | $4.72M — | $12.03 — | $12.31 — | $1.95B — | 11.02 | $1.1 — | |
| Global Partners LP GLP | $55.27 — |
+0.99
|
$1.87B — | $76.87K — | $54 — | $56.07 — | $1.87B — | 17.60 | $3.14 — | |
| TORM TRMD | $19.03 — |
+4.22
|
$1.87B — | $1.04M — | $18.78 — | $19.28 — | $1.87B — | 4.03 | $4.72 — | |
| Teekay Tankers TNK | $47.22 — |
+2.9
|
$1.63B — | $754.9K — | $46.52 — | $47.99 — | $1.63B — | 4.96 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $22.2 — |
-0.4
|
$1.59B — | $13.23K — | $22.01 — | $22.31 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.17 — |
-0.48
|
$1.57B — | $5.06K — | $21.8 — | $22.8 — | $1.57B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $24.57 — |
-0.12
|
$1.33B — | $346.67K — | $24.41 — | $24.95 — | $1.33B — | 12.86 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.38 — |
+0.33
|
$1.16B — | $1.12K — | $25.38 — | $25.38 — | $1.16B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $25.75 — |
+2.88
|
$1.1B — | $865.95K — | $25.4 — | $25.98 — | $1.1B — | 12.03 | $2.14 — | |
| Navigator NVGS | $14.67 — |
+2.23
|
$1.02B — | $397.03K — | $14.43 — | $14.9 — | $1.02B — | 11.55 | $1.27 — | |
| Teekay TK | $9.27 — |
+3.34
|
$774.61M — | $1.14M — | $9.02 — | $9.35 — | $774.61M — | 6.52 | $1.42 — | |
| NGL Energy Partners LP NGL | $4.69 — |
+5.87
|
$619.14M — | $517.09K — | $4.43 — | $4.7 — | $619.14M — | 0 | -$0.43 — | |
| Permian Basin Royalty Trust PBT | $12.05 — |
+1.86
|
$561.64M — | $166.54K — | $11.87 — | $12.17 — | $561.64M — | 24.59 | $0.49 — | |
| Brooge Energy BROG | $2.3 — |
-15.75
|
$252.05M — | $242.21K — | $2.27 — | $2.67 — | $252.05M — | 46.00 | $0.05 — | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
-0.11
|
$134.48M — | $43.98K — | $3.52 — | $3.71 — | $134.48M — | 3.33 | $1.1 — | |
| Imperial Petroleum IMPP | $3.56 — |
+4.71
|
$122.52M — | $571.74K — | $3.37 — | $3.67 — | $122.52M — | 2.96 | $1.2 — | |
| Martin Midstream Partners L.P MMLP | $3.11 — |
-2.2
|
$121.46M — | $18.39K — | $3.05 — | $3.2 — | $121.46M — | 0 | -$0.24 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.29 — |
-0.19
|
$82.67M — | $1.41K — | $25.28 — | $25.34 — | $82.67M — | 22.36 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+4.26
|
$61.23M — | $50.5K — | $0.14 — | $0.14 — | $61.23M — | 0 | -$0.07 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.7099 — |
-10.76
|
$15.09M — | $2.64M — | $0.64 — | $0.79 — | $15.09M — | 0 | -$0.06 — | |
| Marine Petroleum Trust MARPS | $7.08 — |
+18
|
$14.16M — | $688.02K — | $5.38 — | $7.9 — | $14.16M — | 19.13 | $0.37 — | |
| Avance Gas Holding AVACF | $0.14 — |
-8.81
|
$10.7M — | $1K — | $0.14 — | $0.14 — | $10.7M — | 0.031 | $4.42 — | |
| Mirage Energy MRGE | $0.004 — |
0
|
$2.03M — | $1K — | $0.004 — | $0.004 — | $2.03M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.02 — |
-5
|
$426.47K — | $10 — | $0.02 — | $0.02 — | $426.47K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.82 — |
+0.18
|
$0 — | $4.89K — | $25.81 — | $25.85 — | $0 — | 11.37 | $2.27 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Keyera KEYUF | $30.83 — |
-1.31
|
$7.07B — | $100 — | $30.83 — | $30.83 — | $7.07B — | 17.61 | $1.75 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VOPKY | $46.5 — |
+5.54
|
$5.87B — | $100 — | $46.5 — | $46.5 — | $5.87B — | 12.95 | $3.59 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $42.1 — |
-14.27
|
$4.93B — | $1.54K — | $42.1 — | $42.1 — | $4.93B — | 11.72 | $3.59 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Topaz Energy TPZEF | $19.19 — |
+0.05
|
$2.98B — | $248 — | $19.19 — | $19.19 — | $2.98B — | 73.80 | $0.26 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.36B — | $100 — | $65.46 — | $65.46 — | $1.36B — | 26.50 | $2.47 — | |
| GasLog Partners LP GLOP-PB | $25.61 — |
+0.39
|
$1.1B — | $1.75K — | $25.57 — | $25.61 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.83 — |
+0.35
|
$1.08B — | $239 — | $25.83 — | $25.83 — | $1.08B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0.0001 — |
+900
|
$7.16M — | $205K — | $0 — | $0 — | $7.16M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$5.07M — | $86 — | $0.004 — | $0.004 — | $5.07M — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $16 — |
-6.63
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.03 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $398 — | $9.85 — | $9.85 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16 — |
-1.78
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.03 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.95 — |
-0.2
|
$0 — | $1.09K — | $24.95 — | $25.25 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.88 — |
-0.71
|
$0 — | $450 — | $23.88 — | $23.92 — | $0 — | 10.76 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}