Le pays : États-Unis Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (74)
Tous marchés
Énergie (74)
- {{item.name}}
- Tous secteur
- Énergie (74)
Pétrole et Gaz-Midstream (74)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (21)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$54.48 — |
+0.7
|
$118.96B — | $334.95K — | $53.96 — | $54.48 — | $118.96B — | 26.18 | $2.08 — | ||
The Williams Companies
WMB
US
|
$73.67 — |
+0.71
|
$90.10B — | $173.29K — | $72.50 — | $73.86 — | $90.10B — | 32.31 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.91 — |
+0.39
|
$79.86B — | $126.91K — | $36.74 — | $36.95 — | $79.86B — | 13.67 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.23 — |
+0.48
|
$71.71B — | $307.05K — | $32.02 — | $32.29 — | $71.71B — | 21.63 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$66.47 — |
+1.3
|
$69.25B — | $2.01M — | $65.41 — | $67.11 — | $69.25B — | 27.81 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.48 — |
+0.88
|
$67.03B — | $400.30K — | $19.27 — | $19.48 — | $67.03B — | 16.23 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.39 — |
+0.4
|
$58.24B — | $49.19K — | $57.00 — | $57.44 — | $58.24B — | 12.42 | $4.62 — | ||
Targa Resources
TRGP
US
|
$263.08 — |
+1.62
|
$56.36B — | $44.64K — | $256.50 — | $262.93 — | $56.36B — | 26.82 | $9.79 — | ||
ONEOK
OKE
US
|
$88.18 — |
+0.41
|
$55.56B — | $79.77K — | $87.53 — | $88.28 — | $55.56B — | 15.71 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$244.61 — |
-0.58
|
$51.26B — | $101.07K — | $244.01 — | $247.49 — | $51.26B — | 41.45 | $5.90 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$61.58 — |
+0.39
|
$29.81B — | $1.21K — | $60.75 — | $62.02 — | $29.81B — | 14.38 | $4.28 — | ||
|
Pembina Pipeline
PBA
US
|
$47.40 — |
+2.07
|
$27.56B — | $67.86K — | $46.87 — | $47.45 — | $27.56B — | 25.34 | $1.87 — | ||
Venture Global
VG
US
|
$10.96 — |
-1.53
|
$27.23B — | $603.74K — | $10.94 — | $11.13 — | $27.23B — | 11.41 | $0.96 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.92 — |
+0.67
|
$18.15B — | $30.31K — | $43.71 — | $44.16 — | $18.15B — | 14.44 | $3.04 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.53 — |
+0.09
|
$15.90B — | $48.32K — | $22.32 — | $22.55 — | $15.90B — | 20.29 | $1.11 — | ||
DT Midstream
DTM
US
|
$146.66 — |
+1.37
|
$14.96B — | $32.23K — | $144.92 — | $146.69 — | $14.96B — | 32.51 | $4.51 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$40.93 — |
+0.44
|
$14.58B — | $53.28K — | $40.17 — | $40.93 — | $14.58B — | 0 | -$0.57 — | ||
Keyera
KEYUF
US
|
$39.33 — |
-3.1
|
$11.54B — | $500.00 — | $39.33 — | $39.33 — | $11.54B — | 71.50 | $0.55 — | ||
Antero Midstream
AM
US
|
$22.55 — |
+0.36
|
$10.75B — | $66.15K — | $22.42 — | $22.65 — | $10.75B — | 26.31 | $0.86 — | ||
|
AltaGas
ATGFF
US
|
$33.41 — |
-8.34
|
$10.41B — | $1.00 — | $33.41 — | $33.41 — | $10.41B — | 29.05 | $1.15 — | ||
|
Frontline
FRO
US
|
$37.12 — |
+1.05
|
$8.26B — | $235.56K — | $36.20 — | $37.20 — | $8.26B — | 9.14 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.20 — |
+1.04
|
$8.06B — | $11.97K — | $47.45 — | $48.20 — | $8.06B — | 19.20 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.41 — |
+0.64
|
$7.94B — | $26.55K — | $38.03 — | $38.41 — | $7.94B — | 13.28 | $2.89 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$50.50 — |
0
|
$5.89B — | $4.85K — | $50.50 — | $50.55 — | $5.89B — | 8.50 | $5.94 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.43 — |
+1.2
|
$5.69B — | $704.99K — | $24.11 — | $24.50 — | $5.69B — | 31.32 | $0.78 — | ||
Golar LNG
GLNG
US
|
$49.71 — |
+1.43
|
$5.06B — | $31.92K — | $48.87 — | $49.83 — | $5.06B — | 38.53 | $1.29 — | ||
|
International Seaways
INSW
US
|
$84.20 — |
+2.18
|
$4.17B — | $23.75K — | $81.66 — | $84.27 — | $4.17B — | 7.66 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$74.59 — |
+2.14
|
$3.71B — | $26.29K — | $72.11 — | $74.59 — | $3.71B — | 7.36 | $10.13 — | ||
Gibson Energy
GBNXF
US
|
$20.04 — |
-0.82
|
$3.46B — | $700.00 — | $20.04 — | $20.12 — | $3.46B — | 31.80 | $0.63 — | ||
|
Topaz Energy
TPZEF
US
|
$21.00 — |
-0.26
|
$3.25B — | $878.00 — | $20.97 — | $21.00 — | $3.25B — | 34.42 | $0.61 — | ||
|
TORM
TRMD
US
|
$28.20 — |
+1.81
|
$2.89B — | $70.05K — | $27.41 — | $28.24 — | $2.89B — | 8.26 | $3.41 — | ||
DHT
DHT
US
|
$17.55 — |
+2.13
|
$2.83B — | $186.67K — | $16.98 — | $17.57 — | $2.83B — | 8.51 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$68.07 — |
+0.6
|
$2.36B — | $20.03K — | $66.46 — | $68.76 — | $2.36B — | 5.52 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.08 — |
-0.72
|
$1.87B — | $2.54K — | $15.11 — | $15.11 — | $1.87B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.30 — |
+0.7
|
$1.75B — | $4.45K — | $14.25 — | $14.39 — | $1.75B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$38.38 — |
+6.57
|
$1.64B — | $72.60K — | $36.25 — | $38.44 — | $1.64B — | 8.42 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$29.45 — |
+0.55
|
$1.59B — | $23.19K — | $29.32 — | $29.78 — | $1.59B — | 21.18 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$46.30 — |
-2.46
|
$1.57B — | $6.14K — | $47.16 — | $47.48 — | $1.57B — | 12.86 | $3.60 — | ||
Nordic American Tankers
NAT
US
|
$5.92 — |
+1.89
|
$1.25B — | $230.02K — | $5.74 — | $5.92 — | $1.25B — | 22.76 | $0.26 — | ||
|
Navigator
NVGS
US
|
$19.69 — |
+2.87
|
$1.22B — | $31.32K — | $19.04 — | $19.73 — | $1.22B — | 12.15 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$24.75 — |
-0.2
|
$1.15B — | $22.73K — | $24.64 — | $25.12 — | $1.15B — | 79.83 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$73.37 — |
+0.71
|
$1.07B — | $561.00 — | $73.30 — | $73.37 — | $1.07B — | 15.64 | $4.69 — | ||
|
Teekay
TK
US
|
$10.60 — |
+2.83
|
$921.89M — | $12.50K — | $10.29 — | $10.60 — | $921.89M — | 9.37 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.04 — |
+0.5
|
$346.91M — | $2.52K — | $10.00 — | $10.01 — | $346.91M — | 29.52 | $0.34 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.71 — |
0
|
$256.60M — | $500.00 — | $11.71 — | $11.72 — | $256.60M — | 0 | -$3.49 — | ||
|
Imperial Petroleum
IMPP
US
|
$4.79 — |
+0.74
|
$216.80M — | $15.88K — | $4.67 — | $4.80 — | $216.80M — | 3.07 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.54 — |
-1.12
|
$128.61M — | $7.54K — | $3.54 — | $3.54 — | $128.61M — | 2.31 | $1.53 — | ||
|
New Fortress Energy
NFE
US
|
$0.36 — |
+1.36
|
$104.20M — | $102.45K — | $0.36 — | $0.37 — | $104.20M — | 0 | -$7.38 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.41 — |
0
|
$94.29M — | $553.00 — | $2.25 — | $2.48 — | $94.29M — | 0 | -$0.50 — | ||
|
Pyxis Tankers
PXS
US
|
$4.20 — |
0
|
$43.00M — | $8.58K — | $4.13 — | $4.20 — | $43.00M — | 12.00 | $0.35 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.62 — |
+3.83
|
$9.24M — | $7.97K — | $4.57 — | $4.63 — | $9.24M — | 14.90 | $0.31 — | ||
|
Top Ships
TOPS
US
|
$0.79 — |
-0.25
|
$4.35M — | $20.10K — | $0.77 — | $0.80 — | $4.35M — | 1.17 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.01 — |
0
|
$314.24K — | $58.00 — | $0.02 — | $0.02 — | $314.24K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.19 — |
-0.23
|
$0.00 — | $264.00 — | $25.19 — | $25.19 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.62 — |
0
|
$0.00 — | $500.00 — | $24.62 — | $24.62 — | $0.00 — | 11.09 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.43 — |
+0.04
|
$0.00 — | $3.98K — | $25.41 — | $25.43 — | $0.00 — | 11.20 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.60 — |
-0.12
|
$0.00 — | $202.00 — | $25.58 — | $25.63 — | $0.00 — | 0 | -$0.44 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.80 — |
+2.86
|
$9.84B — | $50.00K — | $1.80 — | $1.80 — | $9.84B — | 15.00 | $0.12 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
0
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.83 | $5.94 — | ||
|
Atlas Energy
CANSF
US
|
$0.10 — |
-13.93
|
$66.09M — | $10.00K — | $0.10 — | $0.10 — | $66.09M — | 0 | $0.00 — | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.01 — |
-6.67
|
$2.96M — | $1.00K — | $0.01 — | $0.01 — | $2.96M — | 0 | -$0.03 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.41 — |
0
|
$0.00 — | $152.00 — | $25.41 — | $25.41 — | $0.00 — | 0 | -$2.22 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.00 — |
-2.78
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.58 — |
+0.67
|
$0.00 — | $150.00 — | $25.39 — | $25.70 — | $0.00 — | 0 | -$0.44 — | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$26.10 — |
0
|
$0.00 — | $93.00 — | $26.10 — | $26.10 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$24.92 — |
0
|
$0.00 — | $650.00 — | $24.90 — | $25.00 — | $0.00 — | 11.23 | $2.22 — | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.95 — |
+0.23
|
$0.00 — | $591.00 — | $25.95 — | $25.95 — | $0.00 — | 0 | -$0.44 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}