Le pays : États-Unis Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (92)
Tous marchés
Énergie (92)
- {{item.name}}
- Tous secteur
- Énergie (92)
Pétrole et Gaz-Midstream (92)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $46.17 — |
+0.23
|
$100.96B — | $1.33M — | $46.06 — | $46.45 — | $100.96B — | 23.67 | $1.95 — | |
| Enbridge EBBNF | $22.75 — |
-0.31
|
$89.41B — | $100 — | $22.75 — | $22.75 — | $89.41B — | 10.25 | $2.22 — | |
| The Williams Companies WMB | $60.03 — |
+1.76
|
$73.3B — | $8.93M — | $59.49 — | $60.41 — | $73.3B — | 32.27 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.39 — |
+0.32
|
$68.08B — | $1.36M — | $31.29 — | $31.49 — | $68.08B — | 11.75 | $2.67 — | |
| Kinder Morgan KMI | $28.19 — |
+1.17
|
$62.65B — | $7.09M — | $28.02 — | $28.24 — | $62.65B — | 24.29 | $1.16 — | |
| Energy Transfer LP ET | $18.03 — |
+1.01
|
$61.87B — | $4.22M — | $17.86 — | $18.06 — | $61.87B — | 13.65 | $1.32 — | |
| TC Energy Corporation TRP | $50.47 — |
+0.03
|
$52.48B — | $524.77K — | $50.32 — | $50.77 — | $52.48B — | 17.28 | $2.92 — | |
| MPLX LP MPLX | $50.99 — |
+0.75
|
$52.05B — | $449.32K — | $50.88 — | $51.55 — | $52.05B — | 11.77 | $4.33 — | |
| Cheniere Energy LNG | $232.08 — |
+1.29
|
$51.47B — | $642.9K — | $228.88 — | $232.21 — | $51.47B — | 17.02 | $13.63 — | |
| ONEOK OKE | $81.67 — |
+0.65
|
$51.01B — | $1.12M — | $80.76 — | $82.1 — | $51.01B — | 15.95 | $5.12 — | |
| Targa Resources TRGP | $161.4 — |
+0.59
|
$35.01B — | $468.44K — | $160.09 — | $162.66 — | $35.01B — | 29.77 | $5.42 — | |
| Cheniere Energy Partners, L.P CQP | $58.52 — |
+1.19
|
$28.33B — | $52.71K — | $57.48 — | $58.7 — | $28.33B — | 14.10 | $4.15 — | |
| Pembina Pipeline PBA | $37.82 — |
+0.75
|
$22.03B — | $311.9K — | $37.62 — | $37.91 — | $22.03B — | 17.11 | $2.21 — | |
| Western Midstream Partners, LP WES | $39.12 — |
+0.45
|
$14.92B — | $340.23K — | $38.92 — | $39.3 — | $14.92B — | 11.71 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $16.84 — |
+0.57
|
$11.84B — | $1.27M — | $16.76 — | $16.97 — | $11.84B — | 18.10 | $0.93 — | |
| Viper Energy, Inc. VNOM | $39.94 — |
+0.69
|
$11.53B — | $342.37K — | $39.46 — | $40.22 — | $11.53B — | 10.11 | $3.95 — | |
| DT Midstream DTM | $105.53 — |
+1.4
|
$10.72B — | $269.19K — | $104.09 — | $105.99 — | $10.72B — | 28.75 | $3.67 — | |
| Antero Midstream AM | $18.95 — |
+1.58
|
$9.08B — | $542.27K — | $18.67 — | $19 — | $9.08B — | 22.02 | $0.86 — | |
| AltaGas ATGFF | $27.15 — |
-0.69
|
$8.28B — | $800 — | $27.27 — | $27.34 — | $8.28B — | 20.11 | $1.35 — | |
| Hess Midstream LP HESM | $38.38 — |
+0.58
|
$8.27B — | $150.72K — | $38.16 — | $38.65 — | $8.27B — | 15.05 | $2.55 — | |
| Keyera KEYUF | $30.85 — |
+1.38
|
$7.18B — | $100 — | $30.85 — | $30.85 — | $7.18B — | 17.93 | $1.72 — | |
| Plains GP Holdings, L.P PAGP | $18.03 — |
+1.23
|
$4.2B — | $419.28K — | $17.87 — | $18.05 — | $4.2B — | 24.69 | $0.73 — | |
| Frontline FRO | $18.73 — |
+2.13
|
$4.17B — | $2.62M — | $18.48 — | $18.96 — | $4.17B — | 8.39 | $2.23 — | |
| Golar LNG GLNG | $39.21 — |
+3.92
|
$4.1B — | $2.5M — | $37.76 — | $39.62 — | $4.1B — | 81.68 | $0.48 — | |
| Kinetik KNTK | $46.15 — |
+2.92
|
$2.81B — | $276.5K — | $45.01 — | $46.22 — | $2.81B — | 48.57 | $0.95 — | |
| Gibson Energy GBNXF | $16.21 — |
0
|
$2.7B — | $600 — | $16.14 — | $16.14 — | $2.7B — | 22.83 | $0.71 — | |
| Scorpio Tankers STNG | $40.78 — |
+1.82
|
$2.08B — | $160.17K — | $40.26 — | $41.08 — | $2.08B — | 3.97 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.62 — |
+2.4
|
$2.04B — | $346.76K — | $16.16 — | $16.62 — | $2.04B — | 0 | -$1.69 — | |
| DHT DHT | $11.73 — |
+0.3
|
$1.88B — | $942K — | $11.69 — | $11.89 — | $1.88B — | 10.65 | $1.1 — | |
| International Seaways INSW | $37.82 — |
+1.26
|
$1.87B — | $223.69K — | $37.35 — | $38.2 — | $1.87B — | 5.85 | $6.46 — | |
| Global Partners LP GLP | $51.5 — |
+1.65
|
$1.75B — | $38.97K — | $50.5 — | $51.86 — | $1.75B — | 16.39 | $3.14 — | |
| TORM TRMD | $16.98 — |
+0.3
|
$1.73B — | $510K — | $16.92 — | $17.51 — | $1.73B — | 3.59 | $4.72 — | |
| Teekay Tankers TNK | $44.96 — |
+0.97
|
$1.55B — | $139.55K — | $44.55 — | $45.61 — | $1.55B — | 4.72 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $21.01 — |
+4.28
|
$1.5B — | $35.8K — | $20.13 — | $21.32 — | $1.5B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21 — |
+3.43
|
$1.48B — | $9.75K — | $20.5 — | $21 — | $1.48B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $23.19 — |
+1.16
|
$1.25B — | $140.86K — | $22.94 — | $23.26 — | $1.25B — | 12.13 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.63 — |
+1.01
|
$1.18B — | $9.79K — | $25.2 — | $25.63 — | $1.18B — | 0 | -$0.44 — | |
| Navigator NVGS | $14.17 — |
+1.29
|
$981.87M — | $169.52K — | $13.98 — | $14.22 — | $981.87M — | 11.15 | $1.27 — | |
| Dorian LPG LPG | $22.24 — |
+3.2
|
$950.71M — | $310.02K — | $21.5 — | $22.27 — | $950.71M — | 10.39 | $2.14 — | |
| Teekay TK | $8.41 — |
+0.9
|
$702.33M — | $216.32K — | $8.33 — | $8.45 — | $702.33M — | 5.91 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $11.42 — |
+1.51
|
$532.27M — | $53.77K — | $11.11 — | $11.45 — | $532.27M — | 23.30 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.32 — |
+0.91
|
$438.28M — | $50.33K — | $3.2 — | $3.36 — | $438.28M — | 0 | -$2.53 — | |
| Brooge Energy BROG | $2.71 — |
+9.27
|
$296.98M — | $133.33K — | $2.48 — | $2.99 — | $296.98M — | 54.20 | $0.05 — | |
| Dynagas LNG Partners LP DLNG | $3.78 — |
+3.56
|
$138.51M — | $88.58K — | $3.67 — | $3.98 — | $138.51M — | 3.60 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
+0.33
|
$117.17M — | $2.59K — | $2.91 — | $3.02 — | $117.17M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.77 — |
-0.36
|
$95.33M — | $86K — | $2.74 — | $2.84 — | $95.33M — | 2.30 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.26 — |
-2.17
|
$82.57M — | $43.47K — | $25.2 — | $25.85 — | $82.57M — | 22.33 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
+8.87
|
$68.3M — | $5K — | $0.1499 — | $0.1499 — | $68.3M — | 0 | -$0.07 — | |
| Avance Gas Holding AVACF | $0.22 — |
+0.09
|
$16.85M — | $2.5K — | $0.22 — | $0.22 — | $16.85M — | 0.049 | $4.42 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
+0.78
|
$13.95M — | $32.08K — | $0.6199 — | $0.67 — | $13.95M — | 0 | -$0.06 — | |
| Marine Petroleum Trust MARPS | $3.85 — |
-0.77
|
$7.7M — | $941 — | $3.85 — | $3.85 — | $7.7M — | 10.40 | $0.37 — | |
| Mirage Energy MRGE | $0.002299 — |
-93.78
|
$1.17M — | $350 — | $0.002299 — | $0.002299 — | $1.17M — | 0 | -$0.02 — | |
| CW Petroleum Corp CWPE | $0.01 — |
+10.24
|
$314.24K — | $90.54K — | $0.01 — | $0.02 — | $314.24K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.75 — |
+0.43
|
$0 — | $2K — | $25.55 — | $25.75 — | $0 — | 11.34 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
-27.76
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.21B — | $200 — | $44.06 — | $44.06 — | $5.21B — | 12.51 | $3.52 — | |
| Koninklijke Vopak VOPKF | $43.1 — |
+2.38
|
$5.21B — | $1.54K — | $42.1 — | $42.1 — | $5.21B — | 12.20 | $3.53 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.28 — |
+0.05
|
$2.82B — | $100 — | $18.27 — | $18.27 — | $2.82B — | 70.30 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.31B — | $100 — | $65.46 — | $65.46 — | $1.31B — | 27.04 | $2.42 — | |
| GasLog Partners LP GLOP-PB | $26 — |
-0.73
|
$1.11B — | $1.74K — | $25.9 — | $26 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $26.03 — |
+1.31
|
$1.09B — | $2.35K — | $26.03 — | $26.03 — | $1.09B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
-90
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $15.95 — |
-0.29
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.00 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16 — |
0
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.03 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.58 — |
0
|
$0 — | $1.08K — | $24.56 — | $24.6 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $24 — |
+0.54
|
$0 — | $433 — | $23.9 — | $24 — | $0 — | 10.81 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}