Le pays : États-Unis Bourse : Tech Market Large Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (23)
- {{country.name}}
- Tous les pays
- États-Unis (23)
Tech Market Large (23)
Énergie (23)
- {{item.name}}
- Tous secteur
- Matériaux de base (21)
- Biens de consommation cycliques (134)
- Services financiers (246)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (264)
- Services aux collectivités (16)
- Services de communication (86)
- Énergie (23)
- Produits industriels (105)
- Technologie (247)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baker Hughes Company BKR | $46.89 — |
+0.06
|
$46.27B — | $6.07M — | $46.49 — | $47.66 — | $46.27B — | 16.16 | $2.90 — | ||
| Diamondback Energy FANG | $154.06 — |
-1.67
|
$44.60B — | $1.68M — | $151.54 — | $157.43 — | $44.60B — | 11.00 | $14.00 — | ||
| Viper Energy, Inc. VNOM | $39.43 — |
-2.26
|
$12.86B — | $1.86M — | $38.52 — | $40.56 — | $12.86B — | 16.63 | $2.37 — | ||
| Plains All American Pipeline, L.P PAA | $17.87 — |
+0.62
|
$12.61B — | $3.91M — | $17.76 — | $17.98 — | $12.61B — | 17.34 | $1.03 — | ||
| APA APA | $25.27 — |
-2.48
|
$9.04B — | $4.55M — | $24.96 — | $25.97 — | $9.04B — | 6.04 | $4.18 — | ||
| Weatherford WFRD | $78.99 — |
-1.68
|
$5.67B — | $902.62K — | $78.57 — | $80.77 — | $5.67B — | 14.54 | $5.43 — | ||
| Icahn Enterprises L.P IEP | $7.75 — |
+0.26
|
$4.65B — | $757.23K — | $7.68 — | $7.78 — | $4.65B — | 0 | -$0.73 — | ||
| Plains GP Holdings, L.P PAGP | $19.04 — |
+1.06
|
$4.44B — | $2.11M — | $18.86 — | $19.14 — | $4.44B — | 25.05 | $0.76 — | ||
| Golar LNG GLNG | $36.85 — |
-0.39
|
$3.77B — | $874.56K — | $36.58 — | $37.07 — | $3.77B — | 66.99 | $0.55 — | ||
| Alliance Resource Partners, L.P ARLP | $23.53 — |
-2.49
|
$3.02B — | $451.32K — | $23.50 — | $24.26 — | $3.02B — | 12.78 | $1.84 — | ||
| Patterson-UTI Energy PTEN | $6.22 — |
+0.16
|
$2.40B — | $7.65M — | $6.11 — | $6.24 — | $2.40B — | 0 | -$0.37 — | ||
| TORM TRMD | $20.47 — |
-0.2
|
$2.07B — | $319.38K — | $20.34 — | $20.51 — | $2.07B — | 7.52 | $2.72 — | ||
| Calumet CLMT | $20.42 — |
-0.2
|
$1.77B — | $811.69K — | $20.30 — | $20.89 — | $1.77B — | 0 | -$0.42 — | ||
| Dorchester Minerals, L.P DMLP | $22.06 — |
-2.73
|
$1.06B — | $268.67K — | $21.92 — | $22.68 — | $1.06B — | 20.42 | $1.08 — | ||
| Clean Energy Fuels CLNE | $2.26 — |
0
|
$495.62M — | $1.07M — | $2.23 — | $2.29 — | $495.62M — | 0 | -$0.94 — | ||
| New Fortress Energy NFE | $1.19 — |
-5.56
|
$338.62M — | $8.78M — | $1.18 — | $1.29 — | $338.62M — | 0 | -$4.65 — | ||
| Berry BRY | $3.33 — |
-3.76
|
$258.43M — | $1.03M — | $3.30 — | $3.48 — | $258.43M — | 0 | -$1.13 — | ||
| Geospace GEOS | $14.38 — |
-7.64
|
$184.36M — | $217.57K — | $14.17 — | $15.80 — | $184.36M — | 0 | -$0.76 — | ||
| Smart Sand SND | $4.01 — |
-1.23
|
$159.31M — | $443.68K — | $3.91 — | $4.11 — | $159.31M — | 40.10 | $0.10 — | ||
| DMC Global BOOM | $6.39 — |
-3.91
|
$131.57M — | $136.38K — | $6.37 — | $6.70 — | $131.57M — | 0 | -$0.45 — | ||
| Martin Midstream Partners L.P MMLP | $2.47 — |
-5
|
$96.47M — | $21.14K — | $2.47 — | $2.61 — | $96.47M — | 0 | -$0.49 — | ||
| Dawson Geophysical Company DWSN | $1.71 — |
-2.84
|
$53.09M — | $28.96K — | $1.69 — | $1.78 — | $53.09M — | 0 | -$0.10 — | ||
| KLX Energy Services KLXE | $1.75 — |
-9.79
|
$31.22M — | $97.20K — | $1.74 — | $1.95 — | $31.22M — | 0 | -$3.89 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}