Page de résultat 6 pour Le pays : États-Unis Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (867)
- {{country.name}}
- Tous les pays
- États-Unis (867)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (77)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (68)
- Hongrie (1)
- Inde (59)
- Indonésie (43)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (163)
Tous marchés
Énergie (867)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $850 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Rock Ridge Resources RRRI | $0.0001 — |
+900
|
$549.73M — | $1 — | $0 — | $0 — | $549.73M — | 0 | $0 — | |
| Wavefront Technology WFTSF | $0.04 — |
+39699
|
$539.21M — | $1.1K — | $0 — | $0 — | $539.21M — | 0 | -$0.01 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.34 — |
0
|
$536.26M — | $1K — | $3.2 — | $3.2 — | $536.26M — | 10.43 | $0.32 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$536.26M — | $800 — | $32.85 — | $33.47 — | $536.26M — | 10.49 | $3.19 — | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$531.41M — | $1.5K — | $1.15 — | $1.15 — | $531.41M — | 28.75 | $0.04 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$525.7M — | $300 — | $23.93 — | $23.93 — | $525.7M — | 10.62 | $2.33 — | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.26 — |
0
|
$489.75M — | $2.5K — | $2.1 — | $2.1 — | $489.75M — | 75.33 | $0.03 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tenaz Energy ATUUF | $14.12 — |
0
|
$396.96M — | $100 — | $14.12 — | $14.12 — | $396.96M — | 0 | -$0.33 — | |
| Tullow Oil TUWLF | $0.27 — |
0
|
$394.53M — | $17.5K — | $0.27 — | $0.27 — | $394.53M — | 6.75 | $0.04 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Razor Energy RZREF | $0.01 — |
+9900.02
|
$361.71M — | $300 — | $0.0001 — | $0.0001 — | $361.71M — | 0.012 | $0.82 — | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
+900
|
$348.69M — | $659.06K — | $0 — | $0 — | $348.69M — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| EnQuest ENQUF | $0.1799 — |
0
|
$343.99M — | $1.34K — | $0.17 — | $0.17 — | $343.99M — | 3.60 | $0.05 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| Vantage Drilling VTDRF | $25.5 — |
+112.5
|
$340.39M — | $750 — | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$335.95M — | $305 — | $1.09 — | $1.09 — | $335.95M — | 3.87 | $0.31 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Total Energy Services TOTZF | $8.34 — |
0
|
$313.7M — | $100 — | $8.5 — | $8.5 — | $313.7M — | 6.89 | $1.21 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| EXCO Resources EXCE | $11 — |
-4.35
|
$237.43M — | $80 — | $11 — | $11 — | $237.43M — | 0 | -$36.7 — | |
| Ferrellgas Partners, L.P FGPRB | $140 — |
0
|
$229.36M — | $100 — | $150 — | $150 — | $229.36M — | 0 | -$15.17 — | |
| Ferrellgas Partners, L.P FGPR | $9.75 — |
0
|
$229.36M — | $110 — | $9.5 — | $9.7 — | $229.36M — | 0 | -$15.17 — | |
| Archer ARHVF | $2.28 — |
0
|
$218.16M — | $100 — | $2.25 — | $2.25 — | $218.16M — | 0 | -$0.45 — | |
| Calfrac Well Services CFWFF | $2.53 — |
0
|
$217.3M — | $100 — | $2.49 — | $2.49 — | $217.3M — | 15.81 | $0.16 — | |
| Capricorn Energy CRNCY | $6.3 — |
0
|
$216.05M — | $500 — | $6.65 — | $6.8 — | $216.05M — | 0 | -$0.32 — | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$211.84M — | $100 — | $3.24 — | $3.24 — | $211.84M — | 0 | -$0.16 — | |
| STEP Energy Services SNVVF | $2.83 — |
0
|
$210.56M — | $400 — | $2.84 — | $2.84 — | $210.56M — | 0 | -$0.15 — | |
| Shelf Drilling SHLLF | $0.8199 — |
0
|
$209.25M — | $22K — | $0.45 — | $0.45 — | $209.25M — | 2.14 | $0.38 — | |
| Genel Energy GEGYF | $0.7299 — |
0
|
$202.01M — | $1K — | $0.7299 — | $0.7299 — | $202.01M — | 0 | -$0.23 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Genel Energy plc GEGYY | $0.5699 — |
0
|
$197.07M — | $42 — | $0.53 — | $0.53 — | $197.07M — | 0 | -$0.23 — | |
| Pardee Resources Company PDER | $300 — |
0
|
$195.28M — | $2 — | $300 — | $300 — | $195.28M — | 12.35 | $24.27 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| NG Energy GASXF | $0.66 — |
0
|
$169.45M — | $1K — | $0.66 — | $0.66 — | $169.45M — | 0 | -$0.09 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$147.72M — | $600 — | $0.02 — | $0.02 — | $147.72M — | 0 | $0 — | |
| Carnarvon Energy CVONF | $0.05999 — |
0
|
$146.97M — | $12.41K — | $0.11 — | $0.11 — | $146.97M — | 0 | $0 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$141.12M — | $10K — | $0.08999 — | $0.08999 — | $141.12M — | 0.035 | $2.39 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Source Energy Services SCEYF | $9.1 — |
0
|
$129.54M — | $9 — | $8.64 — | $8.64 — | $129.54M — | 5.38 | $1.69 — | |
| ACT Energy CETEF | $3.79 — |
0
|
$127.16M — | $100 — | $3.79 — | $3.79 — | $127.16M — | 3.67 | $1.03 — | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 2.25 | $0.18 — | |
| Orca Energy ORXGF | $2.36 — |
0
|
$119.94M — | $1.5K — | $2.23 — | $2.31 — | $119.94M — | 0 | -$1.13 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $2.16 — |
0
|
$113.1M — | $200 — | $2.2 — | $2.2 — | $113.1M — | 10.28 | $0.21 — | |
| Pharos Energy SOCLF | $0.27 — |
0
|
$111.2M — | $200 — | $0.25 — | $0.25 — | $111.2M — | 5.40 | $0.05 — | |
| Aura Energy AUEEF | $0.1199 — |
0
|
$106.06M — | $5K — | $0.08999 — | $0.08999 — | $106.06M — | 0 | -$0.01 — | |
| Tethys Petroleum TETHF | $0.92 — |
0
|
$105.32M — | $100 — | $0.92 — | $0.92 — | $105.32M — | 0 | -$0.1 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.11 — |
0
|
$95.93M — | $5K — | $0.07 — | $0.07 — | $95.93M — | 0 | $0 — | |
| Black Rock Petroleum Company BKRP | $0.4799 — |
+4650
|
$95M — | $500 — | $0.0001 — | $0.0001 — | $95M — | 0 | $0 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Prosafe SE PRSEF | $4.85 — |
-2.02
|
$86.66M — | $300 — | $4.95 — | $4.95 — | $86.66M — | 0 | -$4.01 — | |
| Questerre Energy QTEYF | $0.19 — |
0
|
$82.96M — | $5K — | $0.16 — | $0.16 — | $82.96M — | 0 | -$0.01 — | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Cavvy Energy PTOAF | $0.27 — |
0
|
$80.86M — | $5K — | $0.27 — | $0.27 — | $80.86M — | 0 | -$0.11 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$80.51M — | $500 — | $0.02999 — | $0.02999 — | $80.51M — | 0 | $0 — | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.23 — |
+234.29
|
$75.34M — | $192 — | $0.0002999 — | $0.0002999 — | $75.34M — | 0 | -$0.02 — | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Kodiak Energy KDKN | $0.0005 — |
+4899.99
|
$71.33M — | $120 — | $0 — | $0 — | $71.33M — | 0 | $0 — | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Africa Energy HPMCF | $0.1199 — |
0
|
$57.37M — | $0 — | $0 — | $0 — | $57.37M — | 0 | $0 — | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $10K — | $0.02 — | $0.02 — | $56.08M — | 0 | $0 — | |
| MNP Petroleum MNAP | $0.0008 — |
+700
|
$54.35M — | $14.01K — | $0 — | $0 — | $54.35M — | 0 | $0 — | |
| Western Energy Services WEEEF | $1.59 — |
0
|
$53.81M — | $80 — | $1.54 — | $1.54 — | $53.81M — | 0 | -$0.13 — | |
| Strateco Resources SRSIF | $0.001 — |
+900
|
$46.83M — | $65K — | $0 — | $0 — | $46.83M — | 0 | $0 — | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Wilton Resources WLTNF | $0.51 — |
0
|
$38.03M — | $9.96K — | $0.54 — | $0.54 — | $38.03M — | 0 | -$0.02 — | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| White Energy Company WECFF | $0.1 — |
0
|
$31.16M — | $91K — | $0.02999 — | $0.1 — | $31.16M — | 0 | -$0.07 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| AMEN Properties AMEN | $538 — |
0
|
$28.11M — | $44 — | $506 — | $538 — | $28.11M — | 8.89 | $60.47 — | |
| Energy & Technology ENGT | $0.17 — |
0
|
$28.09M — | $100 — | $0.17 — | $0.17 — | $28.09M — | 0 | -$0.01 — | |
| Brookside Energy RDFEF | $0.2899 — |
0
|
$27.76M — | $1.03K — | $0.2899 — | $0.2899 — | $27.76M — | 14.49 | $0.02 — | |
| The Reserve Petroleum Company RSRV | $177 — |
+6.31
|
$26.86M — | $113 — | $177 — | $177.1 — | $26.86M — | 8.78 | $20.15 — | |
| Challenger Energy BSHPF | $0.1 — |
0
|
$26.07M — | $10K — | $0.1199 — | $0.1199 — | $26.07M — | 0 | -$0.01 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| FAR FARYF | $0.25 — |
0
|
$23.2M — | $1.8K — | $0.25 — | $0.25 — | $23.2M — | 0.52 | $0.48 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $200 — | $2.9 — | $4.9 — | $22.5M — | 0 | -$0.08 — | |
| Jetcom JTCMF | $0.01 — |
+99903
|
$21.78M — | $1K — | $0 — | $0 — | $21.78M — | 0 | $0 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $86 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Spindletop Oil & Gas SPND | $3.01 — |
0
|
$20.28M — | $2.1K — | $2.97 — | $3.05 — | $20.28M — | 0 | -$0.08 — | |
| ReGen III ISRJF | $0.14 — |
0
|
$19.59M — | $20K — | $0.14 — | $0.14 — | $19.59M — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||