Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (30)
- {{country.name}}
- Tous les pays
- États-Unis (30)
OTC Markets OTCQB (30)
Énergie (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Energy Services PHXHF | $5.15 — |
-4.28
|
$235.93M — | $1.46K — | $4.88 — | $5.38 — | $235.93M — | 6.28 | $0.82 — | |
| Horizon Oil HZNFF | $0.14 — |
-6.67
|
$227.54M — | $81.38K — | $0.1499 — | $0.1499 — | $227.54M — | 14.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
-9.13
|
$160.7M — | $2.93M — | $0.16 — | $0.1799 — | $160.7M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$90.21M — | $20K — | $0.05999 — | $0.05999 — | $90.21M — | 0 | $0 — | |
| Enterprise ETOLF | $0.8499 — |
+2.2
|
$65.18M — | $5K — | $0.8199 — | $0.8499 — | $65.18M — | 17.00 | $0.05 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$64.14M — | $35.69K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.3499 — |
-3.64
|
$60.56M — | $5K — | $0.3599 — | $0.3599 — | $60.56M — | 0 | -$0.11 — | |
| Anfield Energy ANLDF | $0.04 — |
-2.22
|
$40.29M — | $66.94K — | $0.02999 — | $0.04 — | $40.29M — | 3.52 | $0.01 — | |
| Challenger Energy BSHPF | $0.11 — |
-6.17
|
$32.05M — | $10.8K — | $0.11 — | $0.11 — | $32.05M — | 0 | -$0.58 — | |
| GoviEx Uranium GVXXF | $0.02999 — |
+13.33
|
$27.63M — | $535.95K — | $0.02999 — | $0.02999 — | $27.63M — | 0 | -$0.09 — | |
| Hugoton Royalty Trust HGTXU | $0.4199 — |
+0.19
|
$16.84M — | $5.84K — | $0.4199 — | $0.4199 — | $16.84M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.1499 — |
-4.58
|
$11.77M — | $8K — | $0.1499 — | $0.1499 — | $11.77M — | 0 | -$0.08 — | |
| Appia Rare Earths & Uranium APAAF | $0.05999 — |
+1.11
|
$9.74M — | $10K — | $0.05999 — | $0.05999 — | $9.74M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.02999 — |
0
|
$9.1M — | $55.07K — | $0.02999 — | $0.02999 — | $9.1M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.04 — |
+4.09
|
$9.04M — | $60K — | $0.04 — | $0.04 — | $9.04M — | 0 | $0 — | |
| Baselode Energy BSENF | $0.07 — |
-3.86
|
$8.99M — | $27K — | $0.07 — | $0.07 — | $8.99M — | 0 | -$0.06 — | |
| Purepoint Uranium PTUUF | $0.1499 — |
-18.92
|
$8.61M — | $23.69K — | $0.1499 — | $0.1499 — | $8.61M — | 0 | -$0.07 — | |
| Bri-Chem BRYFF | $0.2399 — |
+10.09
|
$6.34M — | $341 — | $0.22 — | $0.22 — | $6.34M — | 0 | -$0.06 — | |
| Azincourt Energy AZURF | $0.02 — |
-11.43
|
$5.99M — | $1.18M — | $0.01 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$4.25M — | $1.07K — | $0.04 — | $0.04 — | $4.25M — | 0 | -$0.06 — | |
| Standard Uranium STTDF | $0.04 — |
-0.57
|
$2.31M — | $65.2K — | $0.04 — | $0.04 — | $2.31M — | 0 | -$0.07 — | |
| Enservco ENSV | $0.02999 — |
-1.67
|
$1.72M — | $93.18K — | $0.02999 — | $0.02999 — | $1.72M — | 0 | -$0.28 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| ReGen III ISRJF | $0.1499 — |
-51.32
|
$18.17M — | $3.5K — | $0.1499 — | $0.1499 — | $18.17M — | 0 | -$0.03 — | |
| Canuc Resources CNUCF | $0.05 — |
+1.42
|
$9.79M — | $16K — | $0.05 — | $0.05 — | $9.79M — | 0 | -$0.01 — | |
| Norris Industries NRIS | $0.05 — |
+4.2
|
$5.64M — | $18.62K — | $0.05 — | $0.05 — | $5.64M — | 0 | -$0.01 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.07 — |
+0.29
|
$1.57M — | $1K — | $0.07 — | $0.07 — | $1.57M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}