Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (27)
- {{country.name}}
- Tous les pays
- États-Unis (27)
OTC Markets OTCQB (27)
Énergie (27)
- {{item.name}}
- Tous secteur
- Matériaux de base (313)
- Biens de consommation cycliques (12)
- Services financiers (75)
- Immobilier (7)
- Biens de consommation défensifs (24)
- Soins de santé (106)
- Services aux collectivités (7)
- Services de communication (22)
- Énergie (27)
- Produits industriels (42)
- Technologie (64)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Energy Services PHXHF | $6.15 — |
+1.82
|
$280.17M — | $1.11K — | $6.05 — | $6.15 — | $280.17M — | 6.61 | $0.93 — | |
| Zion Oil & Gas ZNOG | $0.2099 — |
+4.9
|
$217.1M — | $1.92M — | $0.2 — | $0.22 — | $217.1M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $50K — | $0.1 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Enterprise ETOLF | $1.3 — |
-5.11
|
$102.63M — | $6.3K — | $1.28 — | $1.3 — | $102.63M — | 65.00 | $0.02 — | |
| Anfield Energy ANLDF | $0.08999 — |
-2.29
|
$98.68M — | $583.95K — | $0.08 — | $0.08999 — | $98.68M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$80.27M — | $10K — | $0.04 — | $0.04 — | $80.27M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.04 — |
+11.76
|
$60.93M — | $12K — | $0.04 — | $0.04 — | $60.93M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.4699 — |
+6.82
|
$51.08M — | $25K — | $0.4699 — | $0.4699 — | $51.08M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-12.62
|
$45.99M — | $84.96K — | $0.05 — | $0.05 — | $45.99M — | 0 | -$0.1 — | |
| Greenway GWTI | $0.05999 — |
0
|
$27.53M — | $17K — | $0.05999 — | $0.05999 — | $27.53M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.1 — |
0
|
$25.63M — | $10K — | $0.1199 — | $0.1199 — | $25.63M — | 0 | -$0.01 — | |
| TAG Oil TAOIF | $0.08999 — |
-7.17
|
$20.81M — | $4K — | $0.08999 — | $0.08999 — | $20.81M — | 0 | -$0.02 — | |
| ValOre Metals KVLQF | $0.08 — |
-1.35
|
$17.4M — | $86.2K — | $0.08 — | $0.08 — | $17.4M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.27 — |
+36.36
|
$17.35M — | $65.61K — | $0.2099 — | $0.27 — | $17.35M — | 0 | -$0.11 — | |
| Appia Rare Earths & Uranium APAAF | $0.08999 — |
-7.81
|
$16.64M — | $20.95K — | $0.08999 — | $0.1 — | $16.64M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+1.65
|
$15.14M — | $10K — | $0.04 — | $0.04 — | $15.14M — | 0 | -$0.01 — | |
| Canuc Resources CNUCF | $0.04 — |
0
|
$11.1M — | $17.43K — | $0.02999 — | $0.02999 — | $11.1M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.07 — |
-10.99
|
$10.09M — | $28K — | $0.07 — | $0.07 — | $10.09M — | 0 | -$0.04 — | |
| Azincourt Energy AZURF | $0.01 — |
0
|
$5.5M — | $2.9K — | $0.01 — | $0.01 — | $5.5M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.07 — |
+2.05
|
$4.18M — | $90K — | $0.05999 — | $0.07 — | $4.18M — | 0 | -$0.06 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$4.12M — | $7K — | $0.04 — | $0.04 — | $4.12M — | 0 | -$0.05 — | |
| CW Petroleum Corp CWPE | $0.04 — |
-4.76
|
$897.84K — | $20.2K — | $0.04 — | $0.05 — | $897.84K — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.98M — | $3.5K — | $0.4 — | $0.4 — | $64.98M — | 0 | -$0.11 — | |
| ReGen III ISRJF | $0.14 — |
0
|
$18.34M — | $5K — | $0.14 — | $0.14 — | $18.34M — | 0 | -$0.02 — | |
| Norris Industries NRIS | $0.1 — |
0
|
$10.5M — | $300 — | $0.05 — | $0.05 — | $10.5M — | 0 | -$0.01 — | |
| Bri-Chem BRYFF | $0.1499 — |
0
|
$5.25M — | $59 — | $0.1499 — | $0.1499 — | $5.25M — | 0 | -$0.08 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}