Page de résultat 3 pour Le pays : États-Unis Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (867)
- {{country.name}}
- Tous les pays
- États-Unis (867)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (77)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (68)
- Hongrie (1)
- Inde (59)
- Indonésie (43)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (163)
Tous marchés
Énergie (867)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borr Drilling BORR | $2.08 — |
-7.14
|
$497.76M — | $6.57M — | $2.07 — | $2.27 — | $497.76M — | 10.94 | $0.19 — | |
| TETRA TTI | $3.67 — |
-1.87
|
$488.38M — | $1.81M — | $3.62 — | $3.82 — | $488.38M — | 4.17 | $0.88 — | |
| Surge Energy ZPTAF | $4.86 — |
+0.62
|
$486.06M — | $10.84K — | $4.85 — | $4.87 — | $486.06M — | 0 | -$0.3 — | |
| PetroTal PTALF | $0.5 — |
-1.2
|
$460.97M — | $53K — | $0.5 — | $0.51 — | $460.97M — | 5.03 | $0.1 — | |
| Pantheon Resources PTHRF | $0.3699 — |
0
|
$440.65M — | $41.49K — | $0.3699 — | $0.3699 — | $440.65M — | 0 | -$0.01 — | |
| SandRidge Energy SD | $11.91 — |
-1.41
|
$436.94M — | $454.59K — | $11.89 — | $12.16 — | $436.94M — | 6.84 | $1.74 — | |
| Rockhopper Exploration RCKHF | $0.66 — |
0
|
$424.73M — | $2K — | $0.65 — | $0.65 — | $424.73M — | 9.42 | $0.07 — | |
| Obsidian Energy Ltd. OBE | $5.9 — |
0
|
$420.62M — | $512.92K — | $5.81 — | $5.93 — | $420.62M — | 0 | -$1.93 — | |
| Clean Energy Fuels CLNE | $1.9 — |
-3.55
|
$419.87M — | $3.1M — | $1.89 — | $1.99 — | $419.87M — | 0 | -$0.89 — | |
| Flotek Industries FTK | $14.06 — |
-2.7
|
$419.72M — | $700.54K — | $13.93 — | $14.62 — | $419.72M — | 30.56 | $0.46 — | |
| Bannerman Energy BNNLF | $2.22 — |
0
|
$415.4M — | $350 — | $2.2 — | $2.24 — | $415.4M — | 0 | -$0.03 — | |
| Star Group, L.P SGU | $11.75 — |
+0.51
|
$406.15M — | $17.9K — | $11.71 — | $11.88 — | $406.15M — | 6.45 | $1.82 — | |
| VAALCO Energy EGY | $3.83 — |
-2.3
|
$402.45M — | $880.78K — | $3.82 — | $3.96 — | $402.45M — | 6.83 | $0.56 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$400.99M — | $54K — | $0.13 — | $0.14 — | $400.99M — | 4.66 | $0.03 — | |
| Frontera Energy FECCF | $5.03 — |
-0.4
|
$400.76M — | $14.98K — | $5 — | $5.13 — | $400.76M — | 33.53 | $0.15 — | |
| Ur-Energy URG | $1.04 — |
-7.86
|
$379.85M — | $23.64M — | $1.03 — | $1.12 — | $379.85M — | 0 | -$0.13 — | |
| GeoPark GPRK | $7.34 — |
-1.61
|
$376.67M — | $299.9K — | $7.3 — | $7.51 — | $376.67M — | 3.59 | $2.04 — | |
| Oil States OIS | $5.55 — |
-1.25
|
$343.37M — | $969.31K — | $5.52 — | $5.68 — | $343.37M — | 69.37 | $0.08 — | |
| Natural Gas Services NGS | $26.93 — |
-1.72
|
$337.43M — | $99.7K — | $26.69 — | $27.55 — | $337.43M — | 20.09 | $1.34 — | |
| Ensign Energy Services ESVIF | $1.73 — |
-3.35
|
$321.89M — | $750 — | $1.73 — | $1.75 — | $321.89M — | 0 | -$0.06 — | |
| W&T Offshore WTI | $2.15 — |
-8.9
|
$317.45M — | $5.95M — | $2.13 — | $2.38 — | $317.45M — | 0 | -$0.72 — | |
| Uranium Royalty UROY | $2.32 — |
-7.94
|
$310.04M — | $3.92M — | $2.3 — | $2.52 — | $310.04M — | 0 | $0 — | |
| Tullow Oil plc TUWOY | $0.1 — |
-6.91
|
$308.71M — | $29.5K — | $0.1 — | $0.1199 — | $308.71M — | 5.12 | $0.02 — | |
| PHX Energy Services PHXHF | $6.51 — |
0
|
$296.57M — | $1.89K — | $6.51 — | $6.85 — | $296.57M — | 7.15 | $0.91 — | |
| NACCO Industries NC | $38.7 — |
-1.12
|
$288.01M — | $10.92K — | $38.35 — | $38.73 — | $288.01M — | 8.35 | $4.63 — | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $381.6K — | $2.6 — | $2.6 — | $284.93M — | 51.99 | $0.05 — | |
| Ranger Energy Services RNGR | $12.56 — |
-2.18
|
$282.58M — | $229.66K — | $12.43 — | $12.99 — | $282.58M — | 14.27 | $0.88 — | |
| San Juan Basin Royalty Trust SJT | $6.04 — |
-8.21
|
$281.52M — | $393.68K — | $6.02 — | $6.53 — | $281.52M — | 302.00 | $0.02 — | |
| John Wood WDGJF | $0.4099 — |
+1.24
|
$279.6M — | $16.3K — | $0.4 — | $0.4099 — | $279.6M — | 0 | -$1.54 — | |
| Unit UNTC | $27.06 — |
+0.19
|
$266.64M — | $2.64K — | $26.92 — | $27.19 — | $266.64M — | 5.47 | $4.94 — | |
| Berry BRY | $3.3 — |
+0.92
|
$256.07M — | $4.37M — | $3.22 — | $3.37 — | $256.07M — | 0 | -$0.47 — | |
| PrimeEnergy Resources PNRG | $153.31 — |
+3.81
|
$254.57M — | $185.13K — | $147.32 — | $154.2 — | $254.57M — | 7.20 | $21.27 — | |
| Forum Energy FET | $19.62 — |
-3.11
|
$242.69M — | $181.89K — | $19.41 — | $20.37 — | $242.69M — | 0 | -$10.06 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| InPlay Oil IPOOF | $7.26 — |
-0.14
|
$203.49M — | $3.95K — | $7.15 — | $7.32 — | $203.49M — | 33.00 | $0.22 — | |
| Gran Tierra Energy GTE | $5.73 — |
-4.18
|
$202.44M — | $507.23K — | $5.7 — | $6.05 — | $202.44M — | 0 | -$0.44 — | |
| Alvopetro Energy ALVOF | $5.01 — |
+0.8
|
$186.87M — | $1.55K — | $4.95 — | $5.05 — | $186.87M — | 10.65 | $0.47 — | |
| Empire Petroleum EP | $5.53 — |
-3.83
|
$186.47M — | $37.17K — | $5.5 — | $5.75 — | $186.47M — | 0 | -$0.51 — | |
| Epsilon Energy EPSN | $8.31 — |
-0.95
|
$182.96M — | $309.94K — | $8.19 — | $8.5 — | $182.96M — | 41.55 | $0.2 — | |
| Pine Cliff Energy PIFYF | $0.4799 — |
0
|
$180.52M — | $2K — | $0.4899 — | $0.4899 — | $180.52M — | 0 | -$0.04 — | |
| Zion Oil & Gas ZNOG | $0.17 — |
+7.69
|
$178.12M — | $1.51M — | $0.16 — | $0.1799 — | $178.12M — | 0 | -$0.01 — | |
| Prairie Operating PROP | $3.97 — |
0
|
$174M — | $1.45M — | $3.93 — | $4.09 — | $174M — | 0 | -$5.27 — | |
| Evolution Petroleum EPM | $4.91 — |
-2.19
|
$168.45M — | $192.31K — | $4.91 — | $5.08 — | $168.45M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.81 — |
-6.46
|
$166.44M — | $4.57M — | $0.8 — | $0.8599 — | $166.44M — | 2.23 | $0.36 — | |
| PHX Minerals PHX | $4.35 — |
+0.23
|
$164.96M — | $392.35K — | $4.34 — | $4.35 — | $164.96M — | 22.89 | $0.19 — | |
| DMC Global BOOM | $7.82 — |
-1.26
|
$160.24M — | $132.89K — | $7.8 — | $8.08 — | $160.24M — | 0 | -$8.17 — | |
| Amplify Energy AMPY | $3.65 — |
-1.62
|
$147.23M — | $1.67M — | $3.62 — | $3.9 — | $147.23M — | 9.12 | $0.4 — | |
| Geospace GEOS | $11.49 — |
+35.02
|
$147.15M — | $511.47K — | $8.62 — | $11.96 — | $147.15M — | 0 | -$1.24 — | |
| Rubellite Energy RUBLF | $1.55 — |
0
|
$144.57M — | $3.2K — | $1.46 — | $1.53 — | $144.57M — | 2.62 | $0.59 — | |
| QS Energy QSEP | $0.28 — |
+39.95
|
$137.59M — | $984.48K — | $0.2 — | $0.33 — | $137.59M — | 0 | -$0.02 — | |
| Hemisphere Energy HMENF | $1.38 — |
-1.43
|
$134.85M — | $3.59K — | $1.38 — | $1.39 — | $134.85M — | 5.30 | $0.26 — | |
| Dynagas LNG Partners LP DLNG | $3.59 — |
-1.1
|
$131.55M — | $90.99K — | $3.51 — | $3.69 — | $131.55M — | 3.26 | $1.1 — | |
| Petrus Resources PTRUF | $1.02 — |
0
|
$130.77M — | $603 — | $1.02 — | $1.02 — | $130.77M — | 102.00 | $0.01 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Laramide Resources LMRXF | $0.4699 — |
-6.6
|
$122.92M — | $27.5K — | $0.4699 — | $0.52 — | $122.92M — | 0 | -$0.01 — | |
| Martin Midstream Partners L.P MMLP | $3.1 — |
-0.64
|
$121.07M — | $63.83K — | $3.04 — | $3.16 — | $121.07M — | 0 | -$0.24 — | |
| Aemetis AMTX | $2.17 — |
+1.4
|
$120.15M — | $791.28K — | $2.12 — | $2.29 — | $120.15M — | 0 | -$1.8 — | |
| Imperial Petroleum IMPP | $3.42 — |
-4.2
|
$117.7M — | $252.3K — | $3.35 — | $3.6 — | $117.7M — | 2.85 | $1.2 — | |
| Anfield Energy ANLDF | $0.1 — |
+5.56
|
$114.09M — | $994.55K — | $0.08999 — | $0.1 — | $114.09M — | 0 | -$0.01 — | |
| Journey Energy JRNGF | $1.61 — |
-0.25
|
$111.95M — | $7.33K — | $1.61 — | $1.65 — | $111.95M — | 14.63 | $0.11 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
-4.9
|
$108.95M — | $13K — | $0.1 — | $0.1 — | $108.95M — | 0 | $0 — | |
| Renergen RGNNF | $0.6999 — |
0
|
$108.22M — | $33K — | $0.78 — | $0.79 — | $108.22M — | 0 | -$0.2 — | |
| Bonterra Energy BNEFF | $2.82 — |
0
|
$105.2M — | $1.6K — | $2.95 — | $2.95 — | $105.2M — | 70.50 | $0.04 — | |
| Alligator Energy ALGEF | $0.02999 — |
0
|
$101.88M — | $83.33K — | $0.02 — | $0.02 — | $101.88M — | 0 | $0 — | |
| Enterprise ETOLF | $1.31 — |
0
|
$101.61M — | $900 — | $1.29 — | $1.34 — | $101.61M — | 65.50 | $0.02 — | |
| Stabilis SLNG | $5.36 — |
+2.68
|
$99.68M — | $1.26K — | $5.23 — | $5.44 — | $99.68M — | 67.00 | $0.08 — | |
| Smart Sand SND | $2.13 — |
-2.74
|
$93.9M — | $84.46K — | $2.09 — | $2.18 — | $93.9M — | 0 | -$0.53 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$91.18M — | $1.5K — | $0.05999 — | $0.05999 — | $91.18M — | 0 | $0 — | |
| Reconnaissance Energy Africa RECAF | $0.3099 — |
-0.32
|
$90.6M — | $156.13K — | $0.2999 — | $0.3099 — | $90.6M — | 1.28 | $0.24 — | |
| Elevate Uranium ELVUF | $0.23 — |
0
|
$90.2M — | $2.5K — | $0.2 — | $0.2 — | $90.2M — | 0 | -$0.03 — | |
| Arrow Exploration CSTPF | $0.2999 — |
0
|
$85.85M — | $32.48K — | $0.2899 — | $0.2999 — | $85.85M — | 6.00 | $0.05 — | |
| Touchstone Exploration PBEGF | $0.28 — |
0
|
$84.37M — | $1K — | $0.27 — | $0.27 — | $84.37M — | 0 | -$0.05 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.29 — |
<0.01
|
$82.67M — | $12.29K — | $25.29 — | $25.3 — | $82.67M — | 22.36 | $1.13 — | |
| McCoy Global MCCRF | $3.01 — |
0
|
$82.23M — | $400 — | $3 — | $3 — | $82.23M — | 13.08 | $0.23 — | |
| NCS Multistage NCSM | $32.32 — |
+0.28
|
$82.12M — | $1.65K — | $31.83 — | $32.42 — | $82.12M — | 9.97 | $3.24 — | |
| Mega Uranium MGAFF | $0.2099 — |
-5
|
$78.37M — | $13.11K — | $0.2099 — | $0.22 — | $78.37M — | 0 | -$0.04 — | |
| Recon Technology RCON | $2.68 — |
+4.28
|
$75.01M — | $122.81K — | $2.57 — | $2.79 — | $75.01M — | 0 | -$1.36 — | |
| Yangarra Resources YGRAF | $0.7299 — |
-1.35
|
$74.69M — | $2.3K — | $0.7299 — | $0.7299 — | $74.69M — | 4.86 | $0.15 — | |
| Indonesia Energy INDO | $5.05 — |
+0.78
|
$70.24M — | $3.3M — | $4.54 — | $5.07 — | $70.24M — | 0 | -$0.55 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.26M — | $90K — | $0.16 — | $0.16 — | $69.26M — | 0 | -$0.07 — | |
| Canacol Energy CNNEF | $1.94 — |
0
|
$68.25M — | $292 — | $1.95 — | $1.95 — | $68.25M — | 0 | -$0.14 — | |
| AKITA Drilling AKTAF | $1.72 — |
0
|
$68.21M — | $100 — | $1.68 — | $1.68 — | $68.21M — | 5.05 | $0.34 — | |
| MV Oil Trust MVO | $5.82 — |
-2.35
|
$66.93M — | $59.98K — | $5.78 — | $6.01 — | $66.93M — | 4.44 | $1.31 — | |
| PEDEVCO PED | $0.7199 — |
-3.87
|
$65.86M — | $284.59K — | $0.7199 — | $0.7399 — | $65.86M — | 3.79 | $0.19 — | |
| Pancontinental Energy NL PCOGF | $0.008 — |
0
|
$65.09M — | $696.56K — | $0.008 — | $0.008999 — | $65.09M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.4M — | $3.5K — | $0.4 — | $0.4 — | $64.4M — | 0 | -$0.11 — | |
| Dawson Geophysical Company DWSN | $2.06 — |
+13.81
|
$63.83M — | $1.98M — | $1.9 — | $2.35 — | $63.83M — | 0 | -$0.29 — | |
| Permianville Royalty Trust PVL | $1.86 — |
-7
|
$61.38M — | $148.81K — | $1.84 — | $1.95 — | $61.38M — | 20.66 | $0.09 — | |
| U.S. Energy USEG | $1.76 — |
-11.56
|
$59.83M — | $3.79M — | $1.72 — | $1.95 — | $59.83M — | 0 | -$0.68 — | |
| GoviEx Uranium GVXXF | $0.05999 — |
0
|
$59.28M — | $131.5K — | $0.05999 — | $0.05999 — | $59.28M — | 0 | -$0.1 — | |
| Cross Timbers Royalty Trust CRT | $9.8 — |
-2.29
|
$58.8M — | $27.01K — | $9.8 — | $9.9 — | $58.8M — | 9.89 | $0.99 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$57.73M — | $70K — | $0.04 — | $0.04 — | $57.73M — | 0 | $0 — | |
| VOC Energy Trust VOC | $2.96 — |
+0.68
|
$50.32M — | $67.31K — | $2.93 — | $2.98 — | $50.32M — | 4.69 | $0.63 — | |
| PermRock Royalty Trust PRT | $4.1 — |
+0.74
|
$49.88M — | $30.3K — | $4 — | $4.11 — | $49.88M — | 9.11 | $0.45 — | |
| North European Oil Royalty Trust NRT | $5.18 — |
-1.33
|
$47.61M — | $10.52K — | $5.14 — | $5.32 — | $47.61M — | 8.77 | $0.59 — | |
| Vivakor VIVK | $0.9699 — |
+33.46
|
$46.05M — | $1.15M — | $0.67 — | $1.01 — | $46.05M — | 0 | -$0.9 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
0
|
$44.13M — | $33.5K — | $0.14 — | $0.14 — | $44.13M — | 0 | -$0.06 — | |
| Nine Energy Service NINE | $1.03 — |
-9.65
|
$43.62M — | $7.16M — | $0.9799 — | $1.17 — | $43.62M — | 0 | -$1.05 — | |
| Western Uranium & Vanadium WSTRF | $0.63 — |
-2.17
|
$41.51M — | $25.7K — | $0.63 — | $0.65 — | $41.51M — | 0 | -$0.17 — | |
| KLX Energy Services KLXE | $2.3 — |
-15.44
|
$40.37M — | $400.82K — | $2.28 — | $2.73 — | $40.37M — | 0 | -$3.51 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||