Le pays : États-Unis Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (606)

Tous marchés

Énergie (606)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Exxon Mobil XOM	$132.68 —	+1.7	$515.81B —	$6.26M —	$120.63 —	$121.80 —	$515.81B —	17.58	$6.88 —
Chevron CVX	$166.87 —	+0.95	$306.88B —	$4.33M —	$151.47 —	$152.67 —	$306.88B —	21.42	$7.11 —
PetroChina Company PCCYF	$1.10 —	+0.94	$267.93B —	$2.00K —	$1.07 —	$1.12 —	$267.93B —	9.08	$0.12 —
Shell SHEL	$73.59 —	+0.66	$210.34B —	$2.54M —	$73.58 —	$73.94 —	$210.34B —	15.06	$4.90 —
Shell plc RYDAF	$36.00 —	+6.11	$207.37B —	$400.00 —	$36.95 —	$36.95 —	$207.37B —	14.86	$2.45 —
TotalEnergies SE TTFNF	$65.70 —	+0.89	$141.90B —	$188.00 —	$66.38 —	$66.38 —	$141.90B —	10.61	$6.19 —
TotalEnergies SE TTE	$67.38 —	+0.27	$141.36B —	$689.62K —	$65.92 —	$66.63 —	$141.36B —	10.64	$6.19 —
China Shenhua Energy Company CSUAY	$21.15 —	+0.38	$137.06B —	$1.24K —	$20.08 —	$20.09 —	$137.06B —	12.76	$1.56 —
ConocoPhillips COP	$96.96 —	+1.51	$117.53B —	$3.19M —	$93.11 —	$94.30 —	$117.53B —	13.29	$7.08 —
Enbridge Inc. ENB	$47.24 —	+0.23	$104.89B —	$1.13M —	$47.72 —	$48.15 —	$104.89B —	25.83	$1.86 —
China Petroleum & Chemical Corporation SNPMF	$0.60 —	0	$95.85B —	$97.80K —	$0.57 —	$0.58 —	$95.85B —	14.50	$0.04 —
BP p.l.c BP	$35.70 —	+1.58	$89.72B —	$3.51M —	$34.64 —	$34.86 —	$89.72B —	56.04	$0.62 —
Petróleo Brasileiro S.A. - Petrobras PBR	$13.48 —	+5.1	$76.43B —	$29.10M —	$11.74 —	$11.92 —	$76.43B —	5.49	$2.16 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$12.51 —	+3.78	$75.97B —	$8.41M —	$11.18 —	$11.31 —	$75.97B —	5.23	$2.16 —
The Williams Companies WMB	$62.86 —	+2.19	$73.47B —	$1.96M —	$59.78 —	$60.37 —	$73.47B —	31.17	$1.93 —
Canadian Natural Resources CNQ	$35.53 —	+3.21	$70.69B —	$3.91M —	$33.41 —	$34.06 —	$70.69B —	14.61	$2.32 —
Enterprise Products Partners L.P EPD	$32.80 —	+0.14	$69.53B —	$1.43M —	$31.87 —	$32.14 —	$69.53B —	12.16	$2.64 —
Kinder Morgan KMI	$28.52 —	+2.02	$61.36B —	$4.83M —	$27.41 —	$27.65 —	$61.36B —	22.60	$1.22 —
Equinor ASA EQNR	$25.52 —	+2.76	$59.15B —	$3.04M —	$23.47 —	$23.66 —	$59.15B —	11.02	$2.14 —
Equinor ASA STOHF	$24.37 —	+0.41	$58.62B —	$250.00 —	$22.80 —	$22.80 —	$58.62B —	10.80	$2.14 —
TC Energy Corporation TRP	$53.81 —	+1.12	$58.50B —	$852.28K —	$55.59 —	$56.18 —	$58.50B —	21.41	$2.62 —
EOG Resources EOG	$107.35 —	+1.07	$57.69B —	$1.28M —	$105.23 —	$105.90 —	$57.69B —	10.49	$10.07 —
SLB SLB	$47.89 —	+3.09	$57.59B —	$10.06M —	$38.00 —	$38.73 —	$57.59B —	15.00	$2.57 —
Energy Transfer LP ET	$17.57 —	+0.77	$56.79B —	$8.38M —	$16.28 —	$16.55 —	$56.79B —	13.23	$1.25 —
Eni S.p.A E	$38.61 —	+0.99	$56.59B —	$125.97K —	$37.88 —	$38.14 —	$56.59B —	19.75	$1.93 —
MPLX LP MPLX	$55.93 —	+0.7	$54.66B —	$384.16K —	$53.50 —	$54.32 —	$54.66B —	11.36	$4.72 —
Suncor Energy SU	$50.42 —	+2.17	$54.17B —	$1.31M —	$43.90 —	$44.67 —	$54.17B —	14.17	$3.14 —
Phillips 66 PSX	$142.18 —	+2.68	$52.36B —	$611.59K —	$128.66 —	$129.76 —	$52.36B —	34.82	$3.72 —
Valero Energy VLO	$189.48 —	+2.57	$51.21B —	$1.05M —	$163.65 —	$166.73 —	$51.21B —	34.34	$4.80 —
Marathon Petroleum MPC	$179.48 —	+2.63	$49.80B —	$454.62K —	$162.82 —	$164.81 —	$49.80B —	17.40	$9.41 —
ONEOK OKE	$75.34 —	+1.74	$46.49B —	$863.29K —	$73.69 —	$74.12 —	$46.49B —	13.56	$5.44 —
Baker Hughes Company BKR	$52.98 —	+3.36	$45.48B —	$2.05M —	$45.41 —	$46.14 —	$45.48B —	15.89	$2.90 —
Imperial Oil IMO	$98.64 —	+2.7	$44.23B —	$572.51K —	$86.06 —	$87.16 —	$44.23B —	15.20	$5.72 —
Diamondback Energy FANG	$153.38 —	+3.15	$43.78B —	$267.60K —	$149.44 —	$152.30 —	$43.78B —	10.62	$14.23 —
Cheniere Energy LNG	$205.57 —	+1.24	$42.51B —	$497.04K —	$192.54 —	$194.57 —	$42.51B —	10.80	$17.91 —
Occidental Petroleum OXY	$43.20 —	+2.27	$40.85B —	$3.65M —	$40.45 —	$41.62 —	$40.85B —	30.48	$1.36 —
Targa Resources TRGP	$189.78 —	+2.54	$39.95B —	$287.88K —	$184.00 —	$186.35 —	$39.95B —	25.05	$7.41 —
Cameco CCJ	$118.12 —	+2.01	$39.90B —	$2.24M —	$91.23 —	$93.64 —	$39.90B —	103.82	$0.88 —
EQT EQT	$50.32 —	+0.12	$34.09B —	$4.09M —	$54.48 —	$55.20 —	$34.09B —	17.79	$3.07 —
Cenovus Energy CVE	$18.38 —	+4.28	$32.14B —	$13.91M —	$16.96 —	$17.11 —	$32.14B —	13.52	$1.26 —
Woodside Energy WOPEF	$15.90 —	0	$30.23B —	$15.00 —	$16.61 —	$16.61 —	$30.23B —	10.32	$1.54 —
Cheniere Energy Partners, L.P CQP	$55.27 —	+0.49	$26.01B —	$17.16K —	$53.25 —	$54.01 —	$26.01B —	14.03	$3.83 —
Halliburton Company HAL	$32.74 —	+0.25	$24.29B —	$2.98M —	$28.30 —	$28.77 —	$24.29B —	18.86	$1.51 —
Inpex Corporation IPXHY	$20.20 —	+0.7	$23.70B —	$7.38K —	$20.26 —	$20.59 —	$23.70B —	8.66	$2.33 —
Devon Energy DVN	$37.52 —	+0.25	$23.37B —	$2.01M —	$36.41 —	$36.92 —	$23.37B —	8.68	$4.24 —
Pembina Pipeline PBA	$38.74 —	+0.05	$22.19B —	$183.83K —	$37.97 —	$38.31 —	$22.19B —	18.62	$2.05 —
Ecopetrol EC	$12.55 —	+2.45	$21.17B —	$1.84M —	$9.81 —	$9.97 —	$21.17B —	7.47	$1.32 —
Repsol, S.A. REPYY	$18.71 —	+0.38	$20.75B —	$4.81K —	$18.79 —	$18.87 —	$20.75B —	16.70	$1.12 —
Coterra Energy Inc. CTRA	$24.93 —	+0.44	$20.27B —	$9.34M —	$26.35 —	$26.64 —	$20.27B —	12.29	$2.16 —
Texas Pacific Land TPL	$329.47 —	+2.37	$20.18B —	$92.21K —	$292.06 —	$298.00 —	$20.18B —	42.47	$6.89 —
Tenaris S.A. TS	$41.62 —	+3.02	$19.95B —	$916.59K —	$38.64 —	$38.95 —	$19.95B —	10.44	$3.72 —
TechnipFMC FTI	$45.19 —	+1.12	$18.57B —	$2.36M —	$44.60 —	$45.45 —	$18.57B —	20.35	$2.22 —
OMV Aktiengesellschaft OMVKY	$13.86 —	+0.8	$18.13B —	$3.30K —	$13.89 —	$14.09 —	$18.13B —	13.32	$1.04 —
Tourmaline Oil TRMLF	$44.94 —	+0.81	$17.39B —	$2.05K —	$45.17 —	$45.50 —	$17.39B —	17.55	$2.56 —
Neste Oyj NTOIY	$11.24 —	+0.9	$17.35B —	$1.09K —	$11.30 —	$11.30 —	$17.35B —	0	-$0.08 —
Western Midstream Partners, LP WES	$39.81 —	+0.78	$16.16B —	$568.08K —	$39.39 —	$39.74 —	$16.16B —	11.72	$3.38 —
YPF Sociedad Anónima YPF	$33.82 —	-1.04	$15.34B —	$978.74K —	$35.85 —	$36.81 —	$15.34B —	0	-$1.18 —
Santos SSLZY	$4.02 —	-1.71	$13.15B —	$6.40K —	$4.08 —	$4.09 —	$13.15B —	12.56	$0.32 —
Viper Energy, Inc. VNOM	$36.94 —	+0.08	$12.72B —	$3.77M —	$38.56 —	$39.18 —	$12.72B —	16.04	$2.43 —
Plains All American Pipeline, L.P PAA	$18.73 —	+0.67	$12.61B —	$482.16K —	$17.71 —	$17.89 —	$12.61B —	17.34	$1.03 —
Galp Energia, SGPS GLPEY	$8.39 —	+1.08	$12.41B —	$6.77K —	$8.43 —	$8.50 —	$12.41B —	10.10	$0.83 —
DT Midstream DTM	$121.06 —	+0.86	$12.28B —	$94.51K —	$119.95 —	$121.40 —	$12.28B —	30.58	$3.95 —
ARC Resources AETUF	$18.94 —	+1.83	$11.02B —	$1.96K —	$18.90 —	$19.04 —	$11.02B —	11.01	$1.72 —
Antero Resources AR	$32.38 —	+0.15	$10.84B —	$3.50M —	$35.03 —	$35.63 —	$10.84B —	18.57	$1.89 —
Ovintiv Inc. OVV	$38.96 —	+0.75	$10.02B —	$1.01M —	$39.03 —	$39.73 —	$10.02B —	42.53	$0.93 —
Sunoco LP SUN	$57.84 —	+0.31	$9.88B —	$419.91K —	$52.15 —	$52.69 —	$9.88B —	18.89	$2.78 —
AltaGas ATGFF	$30.49 —	-0.9	$9.59B —	$10.00 —	$30.87 —	$30.87 —	$9.59B —	16.88	$1.82 —
Energy Resources of Australia EGRAF	$0.00 —	0	$8.92B —	$6.10K —	$0.04 —	$0.04 —	$8.92B —	0	$0.00 —
APA APA	$25.35 —	+0.22	$8.84B —	$2.63M —	$24.50 —	$24.84 —	$8.84B —	5.90	$4.18 —
HF Sinclair Corporation DINO	$46.26 —	+0.61	$8.65B —	$1.23M —	$45.77 —	$46.50 —	$8.65B —	21.92	$2.11 —
Range Resources RRC	$34.41 —	+0.2	$8.59B —	$1.27M —	$36.04 —	$36.60 —	$8.59B —	15.15	$2.38 —
Antero Midstream AM	$17.69 —	+0.15	$8.54B —	$1.42M —	$17.80 —	$17.97 —	$8.54B —	18.22	$0.98 —
Keyera KEYUF	$32.09 —	+0.84	$7.42B —	$400.00 —	$32.10 —	$32.10 —	$7.42B —	23.62	$1.37 —
National Fuel Gas Company NFG	$81.89 —	+2.29	$7.36B —	$327.32K —	$80.81 —	$81.62 —	$7.36B —	14.29	$5.68 —
Hess Midstream LP HESM	$33.96 —	+1.1	$7.24B —	$412.78K —	$34.29 —	$34.55 —	$7.24B —	12.26	$2.81 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY	$4.42 —	+1.84	$7.08B —	$5.58K —	$4.31 —	$4.31 —	$7.08B —	7.62	$0.58 —
Comstock Resources CRK	$22.28 —	+5.19	$6.99B —	$998.06K —	$23.83 —	$24.69 —	$6.99B —	103.65	$0.23 —
Prio PTRRY	$7.44 —	+4.06	$6.03B —	$1.22K —	$7.30 —	$7.44 —	$6.03B —	3.39	$2.19 —
NexGen Energy NXE	$12.10 —	+0.83	$5.97B —	$2.98M —	$9.05 —	$9.42 —	$5.97B —	0	-$0.43 —
Subsea 7 S.A. SUBCY	$19.88 —	-3.78	$5.97B —	$1.50K —	$20.30 —	$20.30 —	$5.97B —	20.70	$0.96 —
NOV NOV	$17.64 —	+0.83	$5.87B —	$1.48M —	$15.75 —	$15.90 —	$5.87B —	15.96	$0.99 —
PT Bumi Resources Tbk PBMRF	$0.02 —	0	$5.81B —	$180.00K —	$0.00 —	$0.00 —	$5.81B —	0	$0.00 —
Uranium Energy UEC	$18.43 —	+1.99	$5.69B —	$8.99M —	$11.71 —	$12.31 —	$5.69B —	0	-$0.17 —
Weatherford WFRD	$89.24 —	+0.03	$5.68B —	$426.51K —	$78.30 —	$79.45 —	$5.68B —	14.33	$5.52 —
MEG Energy MEGEF	$22.05 —	+0.46	$5.61B —	$14.50K —	$22.00 —	$22.05 —	$5.61B —	14.69	$1.50 —
Sprott Physical Uranium Trust Fund SRUUF	$21.57 —	+2.15	$5.55B —	$242.03K —	$19.47 —	$19.85 —	$5.55B —	0	-$1.82 —
CNX Resources CNX	$36.05 —	+1.9	$5.42B —	$982.06K —	$36.92 —	$37.84 —	$5.42B —	22.73	$1.65 —
Matador Resources Company MTDR	$42.66 —	+1.84	$5.33B —	$2.42M —	$42.53 —	$43.07 —	$5.33B —	6.85	$6.24 —
Transportadora de Gas del Sur TGS	$29.04 —	-0.13	$5.27B —	$183.05K —	$30.50 —	$31.27 —	$5.27B —	19.20	$1.61 —
Vista Energy, S.A.B. de C.V VIST	$48.90 —	+0.05	$5.05B —	$297.10K —	$47.98 —	$48.75 —	$5.05B —	7.15	$6.77 —
Frontline FRO	$25.95 —	+0.29	$4.84B —	$2.88M —	$21.71 —	$22.21 —	$4.84B —	22.16	$0.98 —
Saipem SpA SAPMY	$0.54 —	-5.88	$4.70B —	$669.00 —	$0.48 —	$0.54 —	$4.70B —	12.00	$0.04 —
PrairieSky Royalty PREKF	$19.84 —	-0.69	$4.64B —	$2.89K —	$19.90 —	$19.99 —	$4.64B —	29.17	$0.68 —
Archrock AROC	$26.25 —	+1.16	$4.60B —	$826.49K —	$25.98 —	$26.35 —	$4.60B —	17.38	$1.51 —
Transocean RIG	$4.28 —	+1.47	$4.55B —	$23.73M —	$4.09 —	$4.18 —	$4.55B —	0	-$3.34 —
Murphy Oil MUR	$30.67 —	+5.54	$4.51B —	$3.06M —	$31.59 —	$32.26 —	$4.51B —	31.62	$1.00 —
Noble Corporation plc NE	$29.92 —	+0.22	$4.51B —	$889.19K —	$28.35 —	$28.81 —	$4.51B —	20.41	$1.39 —
Centrus Energy LEU	$320.09 —	+1.32	$4.50B —	$615.24K —	$243.54 —	$254.74 —	$4.50B —	38.41	$6.43 —
Yancoal Australia YACAF	$3.40 —	+1.1	$4.49B —	$750.00 —	$3.35 —	$3.35 —	$4.49B —	6.93	$0.49 —
Plains GP Holdings, L.P PAGP	$20.06 —	+1.16	$4.44B —	$1.48M —	$18.82 —	$19.07 —	$4.44B —	25.06	$0.76 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}