Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$79.82B
Volume total
BTC 56.37%   •   ETH 8.93%
Prépondérance

Le pays : États-Unis Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (615)
Tous marchés
Énergie (615)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Exxon Mobil XOM US $146.60 —
-2.67
$607.65B — $12.28M — $146.42 — $152.49 — $607.65B — 24.72 $5.93 —
Chevron Chevron CVX US $185.82 —
-2.1
$370.08B — $5.58M — $185.72 — $192.25 — $370.08B — 32.42 $5.73 —
PetroChina Company PetroChina Company PCCYF US $1.28 —
-2.29
$315.35B — $100.00 — $1.35 — $1.35 — $315.35B — 9.84 $0.13 —
Shell plc Shell plc RYDAF US $44.31 —
+2.1
$245.79B — $666.00 — $43.45 — $43.45 — $245.79B — 13.80 $3.21 —
us Shell SHEL US $85.85 —
-0.23
$238.11B — $6.53M — $85.68 — $88.00 — $238.11B — 13.37 $6.42 —
TotalEnergies SE TotalEnergies SE TTE US $87.72 —
-0.78
$194.84B — $1.12M — $87.79 — $90.74 — $194.84B — 13.01 $6.74 —
ConocoPhillips ConocoPhillips COP US $115.36 —
-3.8
$140.54B — $5.18M — $115.36 — $121.47 — $140.54B — 19.55 $5.90 —
us China Shenhua Energy Company CSUAY US $23.00 —
-2.42
$124.71B — $13.00 — $22.96 — $23.06 — $124.71B — 15.03 $1.53 —
Enbridge Inc. Enbridge Inc. ENB US $56.46 —
+0.04
$123.29B — $4.05M — $56.45 — $56.97 — $123.29B — 26.63 $2.12 —
us Petróleo Brasileiro S.A. - Petrobras PBR US $18.24 —
+0.72
$117.55B — $15.34M — $18.10 — $18.50 — $117.55B — 5.80 $3.14 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $16.34 —
+1.55
$111.87B — $11.24M — $16.09 — $16.40 — $111.87B — 5.20 $3.14 —
BP p.l.c BP p.l.c BP US $42.68 —
-0.63
$109.90B — $6.97M — $42.62 — $44.16 — $109.90B — 34.41 $1.24 —
BP p.l.c. BP p.l.c. BPAQF US $7.03 —
0
$108.62B — $120.00K — $6.83 — $6.85 — $108.62B — 33.47 $0.21 —
us Canadian Natural Resources CNQ US $45.44 —
-0.18
$94.77B — $7.34M — $45.14 — $46.65 — $94.77B — 11.77 $3.86 —
us Equinor ASA EQNR US $36.75 —
-1.97
$91.55B — $6.11M — $36.69 — $38.44 — $91.55B — 16.62 $2.21 —
us China Petroleum & Chemical Corporation SNPMF US $0.52 —
+1.96
$90.72B — $6.00K — $0.52 — $0.52 — $90.72B — 13.00 $0.04 —
us Equinor ASA STOHF US $36.19 —
0
$90.15B — $1.50K — $37.68 — $37.70 — $90.15B — 16.37 $2.21 —
us The Williams Companies WMB US $71.62 —
-0.89
$87.59B — $4.39M — $71.56 — $72.81 — $87.59B — 31.41 $2.28 —
us SLB SLB US $56.00 —
+0.88
$83.72B — $9.02M — $54.96 — $56.49 — $83.72B — 24.66 $2.27 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.28 —
-1.56
$80.66B — $2.26M — $37.28 — $38.15 — $80.66B — 13.80 $2.70 —
Eni S.p.A Eni S.p.A E US $54.06 —
-0.33
$79.20B — $309.73K — $54.01 — $55.23 — $79.20B — 23.60 $2.29 —
us Marathon Petroleum MPC US $260.81 —
-0.94
$76.14B — $1.73M — $260.06 — $269.77 — $76.14B — 17.16 $15.19 —
us Valero Energy VLO US $255.60 —
-0.93
$75.90B — $3.29M — $253.43 — $264.16 — $75.90B — 18.65 $13.70 —
us Suncor Energy SU US $61.80 —
-0.47
$72.97B — $4.69M — $61.17 — $63.04 — $72.97B — 16.39 $3.77 —
us EOG Resources EOG US $136.53 —
-2.67
$72.72B — $2.52M — $136.43 — $141.99 — $72.72B — 13.42 $10.17 —
us TC Energy Corporation TRP US $69.31 —
+0.77
$72.20B — $1.42M — $68.75 — $69.81 — $72.20B — 28.52 $2.43 —
us Phillips 66 PSX US $178.10 —
-1.99
$71.41B — $2.01M — $177.88 — $185.74 — $71.41B — 17.59 $10.12 —
us Kinder Morgan KMI US $31.36 —
-1.51
$69.77B — $6.97M — $31.35 — $32.15 — $69.77B — 21.04 $1.49 —
Energy Transfer LP Energy Transfer LP ET US $18.76 —
-1.47
$64.56B — $9.57M — $18.79 — $19.18 — $64.56B — 15.63 $1.20 —
Baker Hughes Company Baker Hughes Company BKR US $63.48 —
+0.73
$62.98B — $6.47M — $62.69 — $64.47 — $62.98B — 20.28 $3.13 —
us Imperial Oil IMO US $120.97 —
+0.59
$60.15B — $612.40K — $120.74 — $123.71 — $60.15B — 28.59 $4.23 —
Targa Resources Targa Resources TRGP US $269.37 —
-1.16
$57.82B — $702.39K — $268.74 — $276.26 — $57.82B — 27.54 $9.78 —
us MPLX LP MPLX US $56.49 —
+0.18
$57.32B — $1.42M — $56.13 — $56.91 — $57.32B — 12.22 $4.62 —
ONEOK ONEOK OKE US $89.20 —
-1.51
$56.20B — $3.65M — $89.17 — $92.14 — $56.20B — 15.90 $5.61 —
Occidental Petroleum Occidental Petroleum OXY US $55.47 —
-2.85
$55.17B — $11.95M — $55.46 — $58.13 — $55.17B — 74.95 $0.74 —
us Diamondback Energy FANG US $191.59 —
-2.52
$53.90B — $2.75M — $190.29 — $199.90 — $53.90B — 195.50 $0.98 —
us Cenovus Energy CVE US $28.48 —
+0.39
$53.11B — $9.32M — $28.14 — $29.21 — $53.11B — 15.82 $1.80 —
us Devon Energy DVN US $44.61 —
-4.27
$51.45B — $14.35M — $44.58 — $47.25 — $51.45B — 12.42 $3.59 —
Cheniere Energy Cheniere Energy LNG US $240.14 —
-0.69
$50.32B — $1.73M — $239.25 — $245.88 — $50.32B — 40.70 $5.90 —
us Woodside Energy WOPEF US $20.21 —
-6.78
$43.32B — $300.00 — $22.70 — $22.73 — $43.32B — 14.23 $1.42 —
us Cameco CCJ US $98.97 —
+4.15
$43.10B — $4.15M — $94.55 — $99.65 — $43.10B — 93.36 $1.06 —
us Ecopetrol EC US $16.26 —
+0.31
$33.43B — $1.90M — $16.10 — $16.72 — $33.43B — 11.86 $1.37 —
us Halliburton Company HAL US $39.76 —
+0.08
$33.22B — $9.36M — $39.39 — $40.41 — $33.22B — 21.96 $1.81 —
us EQT EQT US $51.20 —
-2.68
$32.02B — $8.39M — $51.09 — $53.09 — $32.02B — 9.71 $5.27 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $65.69 —
-0.68
$31.80B — $118.19K — $65.00 — $66.60 — $31.80B — 15.34 $4.28 —
Venture Global Venture Global VG US $12.75 —
-4.06
$31.68B — $19.76M — $12.70 — $13.81 — $31.68B — 13.28 $0.96 —
Tenaris S.A. Tenaris S.A. TS US $61.98 —
+0.83
$31.29B — $1.29M — $61.98 — $63.05 — $31.29B — 16.31 $3.80 —
us Repsol, S.A. REPYY US $26.75 —
+1.56
$29.32B — $6.98K — $27.34 — $27.90 — $29.32B — 10.82 $2.47 —
us Pembina Pipeline PBA US $48.66 —
-0.37
$28.29B — $1.22M — $48.62 — $49.53 — $28.29B — 25.47 $1.91 —
us TechnipFMC FTI US $70.60 —
+0.93
$28.15B — $2.95M — $69.67 — $71.72 — $28.15B — 27.04 $2.61 —
Texas Pacific Land Texas Pacific Land TPL US $369.55 —
-1.5
$25.49B — $265.14K — $367.46 — $380.89 — $25.49B — 50.76 $7.28 —
Inpex Corporation Inpex Corporation IPXHY US $21.85 —
-1.8
$25.39B — $4.05K — $22.28 — $22.48 — $25.39B — 10.60 $2.06 —
us Neste Oyj NTOIY US $16.36 —
+1.55
$25.14B — $3.87K — $16.63 — $16.84 — $25.14B — 30.86 $0.53 —
us Coterra Energy Inc. CTRA US $32.56 —
-8.62
$24.72B — $73.32M — $32.46 — $34.06 — $24.72B — 15.00 $2.17 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $56.35 —
+3.83
$22.10B — $2.81M — $55.12 — $57.49 — $22.10B — 0 -$1.04 —
us OMV Aktiengesellschaft OMVKY US $16.71 —
-0.65
$21.79B — $4.42K — $16.89 — $16.99 — $21.79B — 16.22 $1.03 —
us Santos SSLZY US $5.60 —
+0.72
$18.19B — $8.11K — $5.68 — $5.73 — $18.19B — 22.39 $0.25 —
us Galp Energia, SGPS GLPEY US $11.14 —
+2.39
$17.96B — $4.60K — $11.25 — $11.25 — $17.96B — 18.88 $0.59 —
Tourmaline Oil Tourmaline Oil TRMLF US $45.91 —
+1.77
$17.83B — $6.84K — $45.03 — $46.39 — $17.83B — 35.31 $1.30 —
us Western Midstream Partners, LP WES US $43.94 —
-0.66
$17.30B — $814.04K — $43.72 — $45.06 — $17.30B — 14.45 $3.04 —
us Ovintiv Inc. OVV US $56.53 —
-2.43
$15.89B — $3.67M — $55.85 — $58.82 — $15.89B — 18.59 $3.04 —
us Plains All American Pipeline, L.P PAA US $22.48 —
-1.1
$15.86B — $2.86M — $22.42 — $23.07 — $15.86B — 20.25 $1.11 —
us Viper Energy, Inc. VNOM US $43.70 —
-2.41
$15.69B — $2.45M — $43.63 — $45.30 — $15.69B — 0 -$0.57 —
DT Midstream DT Midstream DTM US $140.33 —
-0.33
$14.32B — $453.01K — $139.78 — $143.00 — $14.32B — 31.11 $4.51 —
us APA APA US $36.78 —
-3.21
$13.00B — $4.59M — $36.53 — $38.70 — $13.00B — 8.57 $4.29 —
ARC Resources ARC Resources AETUF US $22.97 —
+1.01
$12.99B — $7.71K — $22.82 — $23.15 — $12.99B — 12.69 $1.81 —
us HF Sinclair Corporation DINO US $69.90 —
-1.22
$12.60B — $2.38M — $69.51 — $72.42 — $12.60B — 10.49 $6.66 —
us AltaGas ATGFF US $40.17 —
+1.9
$12.52B — $1.85K — $40.14 — $40.15 — $12.52B — 34.04 $1.18 —
Sunoco LP Sunoco LP SUN US $64.31 —
-2.26
$12.12B — $330.31K — $64.31 — $66.74 — $12.12B — 16.40 $3.92 —
Antero Resources Antero Resources AR US $34.22 —
-3.98
$10.60B — $5.72M — $34.15 — $35.83 — $10.60B — 11.07 $3.09 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $34.64 —
-0.83
$10.28B — $1.04K — $36.13 — $36.20 — $10.28B — 20.86 $1.66 —
Antero Midstream Antero Midstream AM US $21.36 —
-0.6
$10.15B — $1.59M — $21.34 — $21.93 — $10.15B — 24.83 $0.86 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.37 —
+1.11
$10.05B — $464.00 — $6.55 — $6.59 — $10.05B — 15.16 $0.42 —
us Prio PTRRY US $12.23 —
+2.09
$9.80B — $2.78K — $12.12 — $12.37 — $9.80B — 19.10 $0.64 —
Keyera Keyera KEYUF US $42.46 —
+3.49
$9.74B — $2.43K — $42.20 — $42.46 — $9.74B — 75.82 $0.56 —
us Saipem SpA SAPMY US $0.94 —
-1.05
$9.12B — $11.92K — $0.99 — $1.07 — $9.12B — 31.33 $0.03 —
us Range Resources RRC US $38.00 —
-2.91
$8.95B — $2.49M — $37.94 — $39.48 — $8.95B — 10.05 $3.78 —
us Frontline FRO US $37.13 —
+2.34
$8.27B — $2.93M — $36.98 — $38.60 — $8.27B — 9.14 $4.06 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $73.02 —
+0.72
$8.14B — $1.33M — $72.67 — $77.21 — $8.14B — 10.62 $6.87 —
us Hess Midstream LP HESM US $38.63 —
-0.39
$7.98B — $872.04K — $38.52 — $39.08 — $7.98B — 13.36 $2.89 —
us Kinetik KNTK US $47.20 —
-0.88
$7.89B — $556.09K — $46.84 — $48.15 — $7.89B — 18.80 $2.51 —
NOV NOV NOV US $21.12 —
+0.19
$7.58B — $2.13M — $20.75 — $21.52 — $7.58B — 84.48 $0.25 —
SM Energy Company SM Energy Company SM US $31.28 —
-4.72
$7.50B — $3.91M — $31.11 — $33.53 — $7.50B — 13.19 $2.37 —
us Noble Corporation plc NE US $46.13 —
-0.3
$7.36B — $835.59K — $45.77 — $47.27 — $7.36B — 32.25 $1.43 —
National Fuel Gas Company National Fuel Gas Company NFG US $76.80 —
-0.43
$7.30B — $510.21K — $76.75 — $78.89 — $7.30B — 10.37 $7.40 —
Weatherford Weatherford WFRD US $101.03 —
+3.08
$7.27B — $887.41K — $98.12 — $101.95 — $7.27B — 15.81 $6.39 —
Technip Energies Technip Energies THNPY US $39.69 —
-0.33
$6.95B — $8.58K — $39.76 — $39.97 — $6.95B — 17.56 $2.26 —
Transocean Transocean RIG US $6.03 —
+0.33
$6.67B — $22.54M — $5.92 — $6.17 — $6.67B — 0 -$2.89 —
us Matador Resources Company MTDR US $53.62 —
-2.35
$6.66B — $1.50M — $53.30 — $56.02 — $6.66B — 13.81 $3.88 —
us NexGen Energy NXE US $9.75 —
+5.18
$6.45B — $5.83M — $9.29 — $9.79 — $6.45B — 0 -$0.49 —
Archrock Archrock AROC US $36.07 —
+1.06
$6.32B — $1.42M — $35.80 — $36.53 — $6.32B — 19.60 $1.84 —
us Valaris VAL US $89.78 —
+0.9
$6.22B — $686.09K — $88.09 — $91.08 — $6.22B — 6.34 $14.15 —
us Koninklijke Vopak VOPKF US $53.25 —
0
$6.21B — $1.20K — $53.25 — $53.25 — $6.21B — 8.86 $6.01 —
us Yancoal Australia YACAF US $4.52 —
-6.8
$6.07B — $425.00 — $4.56 — $4.67 — $6.07B — 19.65 $0.23 —
Harbour Energy Harbour Energy HBRIY US $3.71 —
+3.06
$5.82B — $1.01K — $3.84 — $3.92 — $5.82B — 0 -$0.16 —
us Sprott Physical Uranium Trust Fund SRUUF US $18.40 —
-0.33
$5.72B — $64.31K — $18.43 — $18.78 — $5.72B — 9.68 $1.90 —
PrairieSky Royalty PrairieSky Royalty PREKF US $24.54 —
+0.66
$5.70B — $4.40K — $24.41 — $24.85 — $5.70B — 39.58 $0.62 —
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $24.39 —
-0.97
$5.68B — $2.35M — $24.29 — $24.92 — $5.68B — 31.26 $0.78 —
us Murphy Oil MUR US $38.49 —
-3.39
$5.52B — $1.12M — $38.30 — $40.65 — $5.52B — 65.23 $0.59 —
us Ultrapar Participações UGP US $4.90 —
+1.03
$5.25B — $3.70M — $4.70 — $4.92 — $5.25B — 8.90 $0.55 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency