Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.56T
Tổng vốn hoá thị trường
$185.46B
Tổng khối lượng
BTC 57.60%   •   ETH 11.68%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (795)
Tất cả các sàn giao dịch
Bất động sản (795)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swiss Prime Site AG  SWPRF $138.02 —
0
$11.65B — $38.00 — $99.50 — $99.50 — $11.65B — 24.04 $5.74 —
Sino Land Company  SNLAF $1.03 —
0
$11.36B — $338.00 — $1.03 — $1.03 — $11.36B — 17.16 $0.06 —
Klépierre SA  KLPEF $39.60 —
0
$11.34B — $101.00 — $37.85 — $37.85 — $11.34B — 8.31 $4.76 —
CTP  CTPVF $22.46 —
0
$10.76B — $691.00 — $14.99 — $14.99 — $10.76B — 7.61 $2.95 —
Deutsche Wohnen SE  DTCWY $13.14 —
0
$10.43B — $1.46K — $12.85 — $12.85 — $10.43B — 0 -$0.73 —
CapitaLand Inv  CLILF $1.54 —
0
$10.31B — $93.00 — $1.72 — $1.72 — $10.31B — 22.00 $0.07 —
Deutsche Wohnen SE  DWHHF $25.40 —
0
$10.13B — $101.00 — $24.38 — $25.40 — $10.13B — 0 -$1.46 —
Stockland  STKAF $3.80 —
0
$10.09B — $756.00 — $3.53 — $3.53 — $10.09B — 17.27 $0.22 —
CapitaLand Ascendas REIT  ACDSF $1.88 —
0
$10.01B — $3.37K — $2.05 — $2.05 — $10.01B — 15.66 $0.12 —
Wharf Real Estate Investment Company  WRFRF $2.99 —
0
$9.97B — $200.00 — $2.86 — $2.99 — $9.97B — 0 -$0.02 —
China Vanke Co., Ltd.  CHVKY $0.27 —
0
$9.80B — $1.00K — $0.21 — $0.21 — $9.80B — 0 -$0.35 —
China Vanke  CHVKF $0.60 —
0
$9.80B — $114.00 — $0.60 — $0.60 — $9.80B — 0 -$0.70 —
The Wharf (Holdings)  WARFF $2.90 —
0
$9.43B — $1.00K — $2.90 — $2.90 — $9.43B — 0 $0.00 —
The Wharf (Holdings) Limited  WARFY $6.00 —
+1.87
$9.43B — $100.00 — $6.00 — $6.00 — $9.43B — 0 $0.00 —
Longfor Group Holdings Limited  LNGPF $1.35 —
0
$9.31B — $80.00 — $1.34 — $1.34 — $9.31B — 8.43 $0.16 —
MERLIN Properties SOCIMI  MRPRF $15.68 —
0
$8.82B — $1.22K — $15.68 — $15.68 — $8.82B — 11.36 $1.38 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $9.05 —
-12.81
$8.69B — $8.00 — $10.31 — $10.31 — $8.69B — 20.11 $0.45 —
Scout24 SE  SCOTF $115.36 —
0
$8.33B — $200.00 — $115.36 — $117.72 — $8.33B — 77.94 $1.48 —
Nippon Building Fund  NBFJF $934.19 —
0
$8.20B — $5.00 — $940.00 — $940.00 — $8.20B — 26.52 $35.22 —
PSP Swiss Property AG  PSPSF $175.50 —
+0.72
$8.05B — $20.00 — $175.50 — $175.50 — $8.05B — 15.76 $11.13 —
Vicinity Centres  CNRAF $1.53 —
0
$7.90B — $2.20K — $0.89 — $0.91 — $7.90B — 10.92 $0.14 —
Covivio  GSEFF $65.30 —
0
$7.36B — $100.00 — $65.30 — $65.30 — $7.36B — 14.90 $4.38 —
Daito Trust Construction Co.,Ltd.  DITTF $21.48 —
0
$7.12B — $3.00 — $117.71 — $117.71 — $7.12B — 11.61 $1.85 —
The GPT  GPTGF $3.50 —
0
$7.09B — $100.00 — $3.20 — $3.20 — $7.09B — 26.92 $0.13 —
Vornado Realty Trust  VNORP $66.50 —
0
$7.09B — $100.00 — $72.00 — $72.00 — $7.09B — 103.26 $0.64 —
FIBRA Prologis  FBBPF $4.09 —
-5.89
$6.73B — $1.00K — $4.09 — $4.41 — $6.73B — 8.70 $0.47 —
Land Securities Group Plc  LSGOF $8.41 —
0
$6.34B — $422.00 — $8.50 — $8.50 — $6.34B — 12.01 $0.70 —
Mirvac  MRVGF $1.60 —
0
$6.31B — $78.00 — $1.65 — $1.65 — $6.31B — 160.00 $0.01 —
Tokyu Fudosan Holdings Corporation  TTUUF $8.04 —
0
$6.29B — $2.50K — $7.52 — $7.52 — $6.29B — 8.46 $0.95 —
Tokyu Fudosan  TKFOY $12.73 —
0
$6.28B — $4.00 — $12.73 — $12.73 — $6.28B — 11.57 $1.10 —
Hang Lung Properties Limited  HLPPY $5.95 —
+2.59
$6.07B — $146.00 — $5.80 — $5.99 — $6.07B — 22.03 $0.27 —
Hang Lung Properties  HLPPF $1.18 —
0
$6.07B — $256.00 — $1.18 — $1.18 — $6.07B — 23.59 $0.05 —
Warehouses De Pauw  WDPSF $25.27 —
0
$6.06B — $1.00 — $24.74 — $24.74 — $6.06B — 13.16 $1.92 —
LEG Immobilien SE  LEGIF $73.75 —
+2.8
$6.03B — $5.00 — $75.82 — $75.82 — $6.03B — 9.09 $8.11 —
LondonMetric Property  LNSPF $2.50 —
0
$6.03B — $200.00 — $2.70 — $2.70 — $6.03B — 11.34 $0.22 —
Castellum AB (publ)  CWQXF $11.09 —
0
$5.46B — $200.00 — $12.08 — $12.08 — $5.46B — 17.06 $0.65 —
UOL  UOLGF $5.60 —
0
$5.44B — $100.00 — $5.60 — $5.60 — $5.44B — 14.35 $0.39 —
British Land Company  BRLAF $5.24 —
0
$5.28B — $2.00K — $5.34 — $5.34 — $5.28B — 11.39 $0.46 —
DEXUS  DEXSF $4.90 —
0
$5.27B — $100.00 — $5.13 — $5.13 — $5.27B — 49.00 $0.10 —
Mapletree Logistics Trust  MAPGF $1.00 —
0
$5.13B — $1.05K — $1.11 — $1.11 — $5.13B — 33.16 $0.03 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.85 —
0
$5.11B — $200.00 — $0.95 — $0.95 — $5.11B — 9.42 $0.09 —
Nomura Real Estate  NMEHF $5.86 —
0
$5.10B — $23.00 — $5.37 — $5.37 — $5.10B — 12.20 $0.48 —
City Developments Limited  CDEVY $5.52 —
0
$5.09B — $438.00 — $5.41 — $5.80 — $5.09B — 32.47 $0.17 —
Shimao  SHMAY $5.39 —
0
$4.63B — $25.00 — $3.30 — $3.30 — $4.63B — 0.99 $5.40 —
Mapletree Industrial Trust  MAPIF $1.44 —
0
$4.47B — $100.00 — $1.80 — $1.80 — $4.47B — 16.03 $0.09 —
Chartwell Retirement Residences  CWSRF $14.12 —
0
$4.40B — $100.00 — $14.12 — $14.12 — $4.40B — 235.33 $0.06 —
Kerry Properties  KRYPF $3.02 —
0
$4.38B — $2.00 — $2.97 — $2.97 — $4.38B — 50.33 $0.06 —
Aroundtown SA  AANNF $3.65 —
0
$3.99B — $145.37K — $2.85 — $3.00 — $3.99B — 4.67 $0.78 —
Rexford Industrial Realty, Inc.  REXR-PB $22.84 —
+0.87
$3.85B — $330.00 — $22.84 — $22.84 — $3.85B — 25.80 $0.89 —
ORIX JREIT  ORXJF $650.00 —
0
$3.82B — $1.00 — $1,450.00 — $1,450.00 — $3.82B — 23.52 $27.63 —
Kerry Properties Limited  KRYPY $12.50 —
0
$3.78B — $1.00 — $13.05 — $13.05 — $3.78B — 44.64 $0.28 —
United Urban Inv  UUICF $1,177.83 —
0
$3.75B — $10.00 — $1,173.00 — $1,173.00 — $3.75B — 22.83 $51.59 —
Unite  UTGPF $7.31 —
0
$3.66B — $145.00 — $7.55 — $7.55 — $3.66B — 7.94 $0.92 —
Shurgard Self Storage  SSSAF $35.89 —
0
$3.62B — $100.00 — $35.89 — $35.89 — $3.62B — 5.39 $6.65 —
Frasers Centrepoint Trust  FRZCF $1.75 —
0
$3.57B — $106.00 — $1.42 — $1.58 — $3.57B — 21.87 $0.08 —
Shaftesbury Capital  CCPPF $1.95 —
0
$3.54B — $25.00 — $1.77 — $1.77 — $3.54B — 8.45 $0.23 —
Singapore Land Group Limited  UILCY $27.22 —
0
$3.48B — $200.00 — $49.00 — $49.00 — $3.48B — 9.55 $2.85 —
City Developments  CDEVF $3.53 —
0
$3.36B — $95.00 — $6.05 — $6.05 — $3.36B — 13.07 $0.27 —
Primary Health Properties  PHPRF $1.25 —
0
$3.34B — $11.00 — $1.33 — $1.33 — $3.34B — 13.88 $0.09 —
VGP  VGPBF $119.42 —
0
$3.29B — $148.00 — $98.15 — $98.15 — $3.29B — 8.63 $13.83 —
Keppel REIT  KREVF $0.80 —
0
$3.27B — $1.00K — $0.81 — $0.81 — $3.27B — 26.69 $0.03 —
Frasers Property  FSRPF $0.79 —
0
$3.17B — $100.00 — $0.75 — $0.75 — $3.17B — 15.82 $0.05 —
Suntec Real Estate Investment Trust  SURVF $0.95 —
0
$3.09B — $714.00 — $0.95 — $0.95 — $3.09B — 0 -$0.01 —
Japan Hotel REIT Inv  NIPOF $521.53 —
0
$3.02B — $10.00 — $500.00 — $500.00 — $3.02B — 17.66 $29.52 —
Big Yellow  BYLOF $14.47 —
0
$2.88B — $8.00K — $14.38 — $14.38 — $2.88B — 10.71 $1.35 —
Hang Lung Group Limited  HNLGY $9.70 —
0
$2.80B — $10.00 — $9.70 — $9.70 — $2.80B — 14.47 $0.67 —
Hang Lung  HNLGF $1.77 —
0
$2.80B — $1.00 — $2.00 — $2.00 — $2.80B — 13.61 $0.13 —
Frasers Logistics & Commercial Trust  FRLOF $0.64 —
0
$2.79B — $10.00 — $0.69 — $0.69 — $2.79B — 16.00 $0.04 —
Country Garden Services Holdings Company  CTRGF $0.82 —
0
$2.73B — $1.91K — $0.82 — $0.82 — $2.73B — 13.66 $0.06 —
CT Real Estate Investment Trust  CTRRF $11.62 —
0
$2.72B — $10.00 — $11.31 — $11.31 — $2.72B — 10.10 $1.15 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200.00 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
Derwent London  DWVYF $22.86 —
0
$2.68B — $2.00 — $23.47 — $23.47 — $2.68B — 8.22 $2.78 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $1.65 —
0
$2.64B — $300.00 — $1.55 — $1.65 — $2.64B — 23.57 $0.07 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.53B — $186.00 — $7.50 — $7.50 — $2.53B — 20.83 $0.36 —
New World Development Company  NWWDF $0.94 —
0
$2.52B — $3.13K — $0.94 — $0.94 — $2.52B — 0 -$0.88 —
Boardwalk Real Estate Investment Trust  BOWFF $45.49 —
0
$2.47B — $2.00 — $45.68 — $45.68 — $2.47B — 13.03 $3.49 —
Lendlease Group  LLESF $3.35 —
0
$2.46B — $102.00 — $3.75 — $3.75 — $2.46B — 15.22 $0.22 —
Lendlease Group  LLESY $3.48 —
0
$2.46B — $406.00 — $3.48 — $3.48 — $2.46B — 15.81 $0.22 —
Hysan Development Company  HYSNY $4.65 —
+8.02
$2.39B — $370.00 — $4.50 — $4.58 — $2.39B — 0 -$0.08 —
Grand City Properties  GRNNF $12.01 —
-7.71
$2.21B — $2.46K — $10.63 — $10.63 — $2.21B — 4.24 $2.83 —
Hammerson  HMSNF $4.15 —
0
$2.20B — $100.00 — $4.13 — $4.13 — $2.20B — 25.93 $0.16 —
Assura  ARSSF $0.68 —
0
$2.20B — $1.00K — $0.68 — $0.68 — $2.20B — 9.68 $0.07 —
China Overseas Property  CNPPF $0.62 —
0
$2.16B — $800.00 — $0.64 — $0.64 — $2.16B — 8.88 $0.07 —
Singapore Land  UILCF $1.50 —
0
$2.15B — $20.00 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Safestore  SFSHF $8.45 —
0
$2.12B — $221.00 — $8.80 — $8.80 — $2.12B — 4.77 $1.77 —
Sime Darby Property Berhad  SIMEF $0.28 —
0
$2.10B — $4.17K — $0.28 — $0.28 — $2.10B — 13.77 $0.02 —
Sirius Real Estate  SRRLF $1.36 —
0
$2.05B — $200.00 — $1.32 — $1.32 — $2.05B — 9.67 $0.14 —
Crombie Real Estate Investment Trust  CROMF $10.47 —
0
$2.03B — $204.00 — $10.86 — $10.86 — $2.03B — 1047.00 $0.01 —
Empire State Realty OP, L.P.  OGCP $7.01 —
-0.14
$2.02B — $2.20K — $7.01 — $7.34 — $2.02B — 35.04 $0.20 —
Empire State Realty OP, L.P.  FISK $6.95 —
-6.46
$2.02B — $1.11K — $6.74 — $6.95 — $2.02B — 34.75 $0.20 —
Parkway Life Real Estate Investment Trust  PRKWF $3.10 —
0
$2.02B — $8.00 — $2.85 — $2.85 — $2.02B — 30.99 $0.10 —
LXP Industrial Trust  LXP-PC $46.96 —
+0.99
$2.01B — $2.63K — $46.55 — $47.24 — $2.01B — 38.58 $1.22 —
Grainger  GRGTF $2.36 —
0
$1.94B — $1.00K — $2.62 — $2.62 — $1.94B — 12.39 $0.19 —
Great Portland Estates  GPEAF $4.65 —
0
$1.88B — $7.00 — $5.27 — $5.27 — $1.88B — 11.62 $0.40 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
Icade  CDMGF $24.00 —
0
$1.82B — $90.00 — $25.08 — $25.08 — $1.82B — 0 -$2.85 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.80B — $1.00 — $0.32 — $0.32 — $1.80B — 0 -$0.06 —
Savills plc  SVLPF $13.09 —
0
$1.78B — $7.91K — $13.11 — $13.11 — $1.78B — 26.17 $0.50 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5.00 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Evergrande Property Services  EVGPF $0.07 —
0
$1.63B — $687.00 — $0.07 — $0.07 — $1.63B — 7.29 $0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀