Result Page 5 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (795)
- {{country.name}}
- All countries
- United States (795)
- Argentina (2)
- Australia (71)
- Austria (35)
- Belgium (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- China (128)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (634)
- Greece (9)
- Hong Kong (297)
- Hungary (2)
- India (117)
- Indonesia (78)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (208)
- Malaysia (106)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (19)
- Spain (35)
- Suriname (18)
- Sweden (73)
- Switzerland (19)
- Taiwan (59)
- Thailand (155)
- Timor-Leste (5)
- Turkey (41)
- United Kingdom (119)
All exchanges
Real Estate (795)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (163)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (25)
- REIT-Hotel & Motel (42)
- REIT-Industrial (55)
- REIT-Office (49)
- REIT-Residential (27)
- REIT-Retail (77)
- REIT-Mortgage (82)
- REIT-Specialty (29)
- REIT-Diversified (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEGRO SEGXF | $9.68 — |
+1.04
|
$13.09B — | $1.25K — | $9.39 — | $9.55 — | $13.09B — | 15.86 | $0.61 — | |
| SM Prime SPHXF | $0.4299 — |
0
|
$12.3B — | $700 — | $0.4299 — | $0.4299 — | $12.3B — | 14.20 | $0.03 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.66 — |
0
|
$12.18B — | $22 — | $54.49 — | $55.66 — | $12.18B — | 10.81 | $5.15 — | |
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$11.44B — | $38 — | $99.5 — | $99.5 — | $11.44B — | 23.96 | $5.76 — | |
| Sino Land Company Limited SNLAY | $6.22 — |
-0.64
|
$11.38B — | $1 — | $6.06 — | $6.06 — | $11.38B — | 21.44 | $0.29 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$11.36B — | $338 — | $1.03 — | $1.03 — | $11.36B — | 17.16 | $0.06 — | |
| Klépierre SA KLPEF | $39.05 — |
0
|
$11.18B — | $101 — | $37.85 — | $37.85 — | $11.18B — | 8.18 | $4.77 — | |
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691 — | $14.99 — | $14.99 — | $10.76B — | 7.74 | $2.9 — | |
| Deutsche Wohnen SE DTCWY | $13.14 — |
0
|
$10.43B — | $1.46K — | $12.85 — | $12.85 — | $10.43B — | 0 | -$0.73 — | |
| Deutsche Wohnen SE DWHHF | $25.4 — |
0
|
$10.13B — | $101 — | $24.38 — | $25.4 — | $10.13B — | 0 | -$1.46 — | |
| CapitaLand Inv CLILF | $1.54 — |
0
|
$10.13B — | $93 — | $1.72 — | $1.72 — | $10.13B — | 22.00 | $0.07 — | |
| Stockland STKAF | $4.1 — |
0
|
$10.03B — | $756 — | $3.53 — | $3.53 — | $10.03B — | 17.82 | $0.23 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.68 — |
0
|
$9.99B — | $8 — | $10.31 — | $10.31 — | $9.99B — | 23.73 | $0.45 — | |
| CapitaLand Ascendas REIT ACDSF | $2.01 — |
0
|
$9.99B — | $3.37K — | $2.05 — | $2.05 — | $9.99B — | 16.75 | $0.12 — | |
| China Vanke CHVKF | $0.5999 — |
0
|
$9.82B — | $2.5K — | $0.5799 — | $0.5799 — | $9.82B — | 0 | -$0.71 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.82B — | $1K — | $0.2099 — | $0.2099 — | $9.82B — | 0 | -$0.35 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.28B — | $80 — | $1.34 — | $1.34 — | $9.28B — | 8.43 | $0.16 — | |
| Scout24 SE SCOTF | $126.25 — |
0
|
$9.12B — | $100 — | $141.53 — | $141.53 — | $9.12B — | 85.30 | $1.48 — | |
| MERLIN Properties SOCIMI MRPRF | $15.67 — |
-2.03
|
$8.82B — | $1.1K — | $15.67 — | $16 — | $8.82B — | 11.35 | $1.38 — | |
| Wharf Real Estate Investment Company WRFRF | $2.85 — |
0
|
$8.64B — | $289 — | $3 — | $3 — | $8.64B — | 0 | -$0.02 — | |
| The Wharf (Holdings) WARFF | $2.82 — |
0
|
$8.62B — | $486 — | $2.6 — | $2.6 — | $8.62B — | 0 | $0 — | |
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5 — | $940 — | $940 — | $8.08B — | 26.24 | $35.59 — | |
| The Wharf (Holdings) Limited WARFY | $5.01 — |
-0.2
|
$8.03B — | $200 — | $5.5 — | $5.5 — | $8.03B — | 0 | $0 — | |
| PSP Swiss Property AG PSPSF | $174.24 — |
0
|
$7.99B — | $100 — | $171.2 — | $171.2 — | $7.99B — | 15.47 | $11.26 — | |
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.6B — | $2.2K — | $0.89 — | $0.91 — | $7.6B — | 10.92 | $0.14 — | |
| Vornado Realty Trust VNORP | $70 — |
0
|
$7.46B — | $200 — | $75 — | $76 — | $7.46B — | 108.69 | $0.64 — | |
| Covivio GSEFF | $65.3 — |
0
|
$7.36B — | $100 — | $65.3 — | $65.3 — | $7.36B — | 14.90 | $4.38 — | |
| Gecina GECFF | $97.08 — |
0
|
$7.19B — | $100 — | $97 — | $97 — | $7.19B — | 12.19 | $7.96 — | |
| The GPT GPTGF | $3.5 — |
0
|
$6.73B — | $100 — | $3.2 — | $3.2 — | $6.73B — | 26.92 | $0.13 — | |
| ESR ESRCF | $1.51 — |
0
|
$6.58B — | $0 — | $0 — | $0 — | $6.58B — | 0 | $0 — | |
| LEG Immobilien SE LEGIF | $80.89 — |
0
|
$6.55B — | $100 — | $80.89 — | $80.89 — | $6.55B — | 9.96 | $8.12 — | |
| FIBRA Prologis FBBPF | $3.9 — |
0
|
$6.4B — | $585 — | $4.05 — | $4.05 — | $6.4B — | 4.99 | $0.78 — | |
| Land Securities Group Plc LSGOF | $8.5 — |
-0.76
|
$6.33B — | $422 — | $8.5 — | $8.5 — | $6.33B — | 12.14 | $0.7 — | |
| Mirvac MRVGF | $1.6 — |
0
|
$6.31B — | $372 — | $1.6 — | $1.6 — | $6.31B — | 160.00 | $0.01 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $14.61 — |
0
|
$6.21B — | $3 — | $117.71 — | $117.71 — | $6.21B — | 7.81 | $1.87 — | |
| Warehouses De Pauw WDPSF | $26.38 — |
0
|
$6.19B — | $1 — | $24.74 — | $24.74 — | $6.19B — | 14.18 | $1.86 — | |
| LondonMetric Property LNSPF | $2.63 — |
0
|
$6.14B — | $200 — | $2.7 — | $2.7 — | $6.14B — | 11.95 | $0.22 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$5.97B — | $256 — | $1.18 — | $1.18 — | $5.97B — | 23.59 | $0.05 — | |
| Castellum AB (publ) CWQXF | $11.99 — |
0
|
$5.9B — | $200 — | $12.08 — | $12.08 — | $5.9B — | 18.16 | $0.66 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $8.04 — |
-1.59
|
$5.76B — | $2.5K — | $7.52 — | $7.52 — | $5.76B — | 11.32 | $0.71 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$5.76B — | $4 — | $12.73 — | $12.73 — | $5.76B — | 11.57 | $1.1 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Hang Lung Properties Limited HLPPY | $5.53 — |
-3.15
|
$5.63B — | $1K — | $5.51 — | $5.79 — | $5.63B — | 20.48 | $0.27 — | |
| Mapletree Logistics Trust MAPGF | $1.11 — |
0
|
$5.63B — | $1.05K — | $1.11 — | $1.11 — | $5.63B — | 36.83 | $0.03 — | |
| DEXUS DEXSF | $5.13 — |
0
|
$5.52B — | $100 — | $5.13 — | $5.13 — | $5.52B — | 51.29 | $0.1 — | |
| Nomura Real Estate NMEHF | $6.1 — |
0
|
$5.24B — | $23 — | $5.37 — | $5.37 — | $5.24B — | 12.70 | $0.48 — | |
| UOL UOLGF | $5.6 — |
0
|
$5.17B — | $100 — | $5.6 — | $5.6 — | $5.17B — | 14.00 | $0.4 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$5.11B — | $200 — | $0.9499 — | $0.9499 — | $5.11B — | 9.42 | $0.09 — | |
| British Land Company BRLAF | $4.57 — |
0
|
$5.05B — | $2.34K — | $5.23 — | $5.23 — | $5.05B — | 9.93 | $0.46 — | |
| Mapletree Industrial Trust MAPIF | $1.6 — |
0
|
$4.67B — | $100 — | $1.8 — | $1.8 — | $4.67B — | 17.77 | $0.09 — | |
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25 — | $3.3 — | $3.3 — | $4.63B — | 0.99 | $5.4 — | |
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | |
| Chartwell Retirement Residences CWSRF | $14.4 — |
0
|
$4.3B — | $200 — | $14.2 — | $14.2 — | $4.3B — | 102.89 | $0.14 — | |
| Shurgard Self Storage SSSAF | $39.6 — |
0
|
$4B — | $304 — | $39.34 — | $39.34 — | $4B — | 5.94 | $6.66 — | |
| Aroundtown SA AANNF | $3.61 — |
0
|
$3.95B — | $145.37K — | $2.85 — | $3 — | $3.95B — | 4.62 | $0.78 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.7 — |
-1.35
|
$3.83B — | $921 — | $22.7 — | $22.7 — | $3.83B — | 25.64 | $0.89 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Kerry Properties Limited KRYPY | $12.5 — |
0
|
$3.78B — | $1 — | $13.05 — | $13.05 — | $3.78B — | 44.64 | $0.28 — | |
| ORIX JREIT ORXJF | $650 — |
0
|
$3.74B — | $1 — | $1,450 — | $1,450 — | $3.74B — | 23.30 | $27.89 — | |
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.71B — | $10 — | $1,173 — | $1,173 — | $3.71B — | 22.62 | $52.06 — | |
| Unite UTGPF | $7.55 — |
-3.82
|
$3.69B — | $145 — | $7.55 — | $7.55 — | $3.69B — | 8.20 | $0.92 — | |
| Frasers Centrepoint Trust FRZCF | $1.58 — |
-8.67
|
$3.66B — | $106 — | $1.42 — | $1.58 — | $3.66B — | 19.75 | $0.08 — | |
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25 — | $1.77 — | $1.77 — | $3.54B — | 8.45 | $0.23 — | |
| Keppel REIT KREVF | $0.8499 — |
0
|
$3.42B — | $1K — | $0.81 — | $0.81 — | $3.42B — | 28.36 | $0.03 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$3.4B — | $200 — | $49 — | $49 — | $3.4B — | 9.55 | $2.85 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $95 — | $6.05 — | $6.05 — | $3.36B — | 13.07 | $0.27 — | |
| VGP VGPBF | $119.42 — |
0
|
$3.26B — | $148 — | $98.15 — | $98.15 — | $3.26B — | 8.62 | $13.85 — | |
| Primary Health Properties PHPRF | $1.24 — |
-0.4
|
$3.24B — | $6.69K — | $1.24 — | $1.24 — | $3.24B — | 13.72 | $0.09 — | |
| Frasers Property FSRPF | $0.8199 — |
0
|
$3.23B — | $100 — | $0.75 — | $0.75 — | $3.23B — | 16.46 | $0.05 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.05B — | $2 — | $23.47 — | $23.47 — | $3.05B — | 16.12 | $1.42 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Suntec Real Estate Investment Trust SURVF | $0.9499 — |
+4.4
|
$3.02B — | $714 — | $0.9499 — | $0.9499 — | $3.02B — | 0 | -$0.01 — | |
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10 — | $500 — | $500 — | $3.02B — | 17.66 | $29.52 — | |
| Big Yellow BYLOF | $14.92 — |
-1.97
|
$2.92B — | $8K — | $14.38 — | $14.38 — | $2.92B — | 11.05 | $1.35 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
0
|
$2.83B — | $1K — | $0.7199 — | $0.7199 — | $2.83B — | 24.99 | $0.03 — | |
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.77B — | $100 — | $11.62 — | $11.62 — | $2.77B — | 10.46 | $1.11 — | |
| Country Garden Services Holdings Company CTRGF | $0.8199 — |
0
|
$2.73B — | $1.91K — | $0.8199 — | $0.8199 — | $2.73B — | 13.66 | $0.06 — | |
| AEON Mall AMLLF | $11.99 — |
0
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 0 | $0 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| Hang Lung Group Limited HNLGY | $9.36 — |
0
|
$2.6B — | $10 — | $9.7 — | $9.7 — | $2.6B — | 13.97 | $0.67 — | |
| Hang Lung HNLGF | $1.77 — |
0
|
$2.6B — | $1 — | $2 — | $2 — | $2.6B — | 13.61 | $0.13 — | |
| Lendlease Group LLESF | $3.75 — |
0
|
$2.59B — | $102 — | $3.75 — | $3.75 — | $2.59B — | 17.04 | $0.22 — | |
| Lendlease Group LLESY | $3.74 — |
0
|
$2.58B — | $100 — | $3.74 — | $3.74 — | $2.58B — | 17.00 | $0.22 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $1.88 — |
0
|
$2.57B — | $2.6K — | $3.91 — | $3.91 — | $2.57B — | 26.85 | $0.07 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.53B — | $186 — | $7.5 — | $7.5 — | $2.53B — | 20.83 | $0.36 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $43.43 — |
-5.89
|
$2.47B — | $2 — | $45.74 — | $45.74 — | $2.47B — | 9.98 | $4.35 — | |
| New World Development Company NWWDF | $0.9399 — |
0
|
$2.37B — | $3.13K — | $0.9399 — | $0.9399 — | $2.37B — | 0 | -$0.88 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Grand City Properties GRNNF | $13.01 — |
0
|
$2.29B — | $2.46K — | $10.63 — | $10.63 — | $2.29B — | 4.59 | $2.83 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Hysan Development Company HYSNY | $4.39 — |
0
|
$2.25B — | $1 — | $4.1 — | $4.1 — | $2.25B — | 0 | -$0.08 — | |
| Assura ARSSF | $0.68 — |
0
|
$2.2B — | $1K — | $0.68 — | $0.68 — | $2.2B — | 9.68 | $0.07 — | |
| Sime Darby Property Berhad SIMEF | $0.3099 — |
0
|
$2.18B — | $1.18K — | $0.11 — | $0.11 — | $2.18B — | 15.34 | $0.02 — | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Hammerson HMSNF | $4 — |
0
|
$2.14B — | $100 — | $4.13 — | $4.13 — | $2.14B — | 25.00 | $0.16 — | |
| Safestore SFSHF | $8.45 — |
0
|
$2.09B — | $221 — | $8.8 — | $8.8 — | $2.09B — | 4.74 | $1.78 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.87 — |
-6.21
|
$2.06B — | $838 — | $2.87 — | $2.87 — | $2.06B — | 28.69 | $0.1 — | |
| China Overseas Property CNPPF | $0.6199 — |
0
|
$2.05B — | $800 — | $0.64 — | $0.64 — | $2.05B — | 8.88 | $0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||