Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (788)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
Immobilien (788)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.68 — |
+3.7
|
$12.29B — | $146 — | $1.68 — | $1.68 — | $12.29B — | 15.27 | $0.11 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $9.84K — | $0.4199 — | $0.4199 — | $12.13B — | 14.00 | $0.03 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.85 — |
+0.62
|
$12B — | $1.14K — | $54.85 — | $55.46 — | $12B — | 10.65 | $5.15 — | |
| Hongkong Land HKHGF | $5.08 — |
0
|
$11.98B — | $12.79K — | $5.08 — | $5.08 — | $11.98B — | 0 | -$0.63 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.49B — | $180 — | $135.16 — | $135.16 — | $11.49B — | 24.44 | $5.53 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.1 — |
0
|
$11.24B — | $1.11K — | $11.7 — | $12.1 — | $11.24B — | 28.13 | $0.43 — | |
| Klépierre SA KLPEF | $37.84 — |
-2.66
|
$10.94B — | $265 — | $37.84 — | $37.84 — | $10.94B — | 8.65 | $4.37 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.72B — | $816 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.89 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.34B — | $12K — | $0.77 — | $0.77 — | $10.34B — | 0 | -$0.65 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
0
|
$10.34B — | $700 — | $0.3099 — | $0.3099 — | $10.34B — | 0 | -$0.32 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $4.3K — | $24.28 — | $24.28 — | $10.1B — | 0 | -$1.74 — | |
| CapitaLand Inv CLILF | $1.79 — |
0
|
$9.93B — | $200 — | $1.79 — | $1.79 — | $9.93B — | 25.57 | $0.07 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.59B — | $245K — | $0.93 — | $0.93 — | $9.59B — | 18.58 | $0.05 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sino Land Company Limited SNLAY | $5.15 — |
0
|
$9.45B — | $2.07K — | $5.15 — | $5.28 — | $9.45B — | 19.07 | $0.27 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $155.32K — | $1.14 — | $1.3 — | $8.82B — | 5.18 | $0.22 — | |
| The Wharf (Holdings) Limited WARFY | $5.75 — |
+1.59
|
$8.79B — | $684 — | $5.75 — | $5.75 — | $8.79B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.58 — |
0
|
$8.78B — | $600 — | $2.58 — | $2.58 — | $8.78B — | 0 | -$0.13 — | |
| Stockland STKAF | $3.4 — |
0
|
$8.55B — | $39.47K — | $3.4 — | $3.45 — | $8.55B — | 28.35 | $0.12 — | |
| PSP Swiss Property AG PSPSF | $173.75 — |
0
|
$8.1B — | $340 — | $173.75 — | $173.75 — | $8.1B — | 18.42 | $9.43 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $7.14K — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 24.81 | $37.88 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.95B — | $51 — | $98.75 — | $98.75 — | $7.95B — | 20.70 | $4.77 — | |
| Wharf Real Estate Investment Company WRFRF | $2.32 — |
0
|
$7.73B — | $658 — | $2.32 — | $2.32 — | $7.73B — | 58.06 | $0.04 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $113.57 — |
0
|
$7.49B — | $1 — | $113.57 — | $113.57 — | $7.49B — | 11.36 | $9.99 — | |
| Vicinity Centres CNRAF | $1.3 — |
0
|
$7.31B — | $308 — | $1.3 — | $1.3 — | $7.31B — | 10.79 | $0.12 — | |
| Vornado Realty Trust VNORP | $68.01 — |
+36.02
|
$7.25B — | $3 — | $50 — | $50 — | $7.25B — | 105.60 | $0.64 — | |
| MERLIN Properties SOCIMI MRPRF | $12.18 — |
0
|
$6.93B — | $677 — | $11.92 — | $12.18 — | $6.93B — | 19.03 | $0.64 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $3K — | $80 — | $80 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $2.05M — | $1.55 — | $1.55 — | $6.75B — | 0 | -$0.17 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $1.65K — | $55.4 — | $55.4 — | $6.4B — | 78.02 | $0.71 — | |
| Land Securities Group Plc LSGOF | $8.51 — |
0
|
$6.34B — | $25.15K — | $8.51 — | $8.51 — | $6.34B — | 11.81 | $0.72 — | |
| LEG Immobilien SE LEGIF | $84.61 — |
0
|
$6.31B — | $229 — | $84.61 — | $84.61 — | $6.31B — | 32.04 | $2.64 — | |
| Castellum AB (publ) CWQXF | $12.23 — |
0
|
$6.14B — | $4.22K — | $12.23 — | $12.23 — | $6.14B — | 22.63 | $0.54 — | |
| The GPT GPTGF | $2.88 — |
0
|
$6.06B — | $564 — | $2.88 — | $2.88 — | $6.06B — | 0 | -$0.07 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Mirvac MRVGF | $1.35 — |
0
|
$5.91B — | $48.85K — | $1.35 — | $1.42 — | $5.91B — | 0 | -$0.1 — | |
| Unite UTGPF | $11.68 — |
0
|
$5.71B — | $8.24K — | $11.68 — | $11.68 — | $5.71B — | 8.98 | $1.3 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Warehouses De Pauw WDPSF | $24.43 — |
+1.57
|
$5.65B — | $3 — | $24.43 — | $24.43 — | $5.65B — | 11.97 | $2.04 — | |
| LondonMetric Property LNSPF | $2.7 — |
0
|
$5.59B — | $59.17K — | $2.7 — | $2.71 — | $5.59B — | 11.73 | $0.23 — | |
| British Land Company BRLAF | $5.23 — |
0
|
$5.23B — | $4.79K — | $4.99 — | $5.54 — | $5.23B — | 11.12 | $0.47 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.28 — |
0
|
$5.2B — | $21.34K — | $7.28 — | $7.28 — | $5.2B — | 9.57 | $0.76 — | |
| Nomura Real Estate NMEHF | $5.88 — |
0
|
$5.04B — | $20.85K — | $5.88 — | $5.88 — | $5.04B — | 9.63 | $0.61 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.87B — | $1.09K — | $0.8499 — | $0.8499 — | $4.87B — | 9.42 | $0.09 — | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.87B — | $110.82K — | $3.97 — | $3.97 — | $4.87B — | 0 | -$0.59 — | |
| Mapletree Logistics Trust MAPGF | $0.9399 — |
+6.25
|
$4.75B — | $489 — | $0.9399 — | $0.9399 — | $4.75B — | 31.16 | $0.03 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $424 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.1 — | |
| AEON Mall AMLLF | $19.86 — |
0
|
$4.52B — | $4.87K — | $19.86 — | $19.86 — | $4.52B — | 45.13 | $0.44 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.28B — | $7K — | $1.47 — | $1.47 — | $4.28B — | 16.33 | $0.09 — | |
| UOL UOLGF | $4.5 — |
0
|
$4.01B — | $195 — | $4.5 — | $4.5 — | $4.01B — | 13.63 | $0.33 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $3.43K — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $40.25 — |
+0.02
|
$3.96B — | $130 — | $40.25 — | $40.25 — | $3.96B — | 8.58 | $4.69 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.82 — |
-0.74
|
$3.85B — | $1.45K — | $22.82 — | $22.82 — | $3.85B — | 25.78 | $0.89 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Chartwell Retirement Residences CWSRF | $13.25 — |
-0.6
|
$3.75B — | $100 — | $13.25 — | $13.25 — | $3.75B — | 88.33 | $0.15 — | |
| Aroundtown SA AANNF | $2.94 — |
0
|
$3.63B — | $157.36K — | $2.85 — | $3 — | $3.63B — | 12.25 | $0.24 — | |
| Kerry Properties KRYPF | $2.48 — |
+7.83
|
$3.6B — | $120 — | $2.48 — | $2.48 — | $3.6B — | 35.42 | $0.07 — | |
| Frasers Centrepoint Trust FRZCF | $1.77 — |
0
|
$3.59B — | $2.22K — | $1.77 — | $1.77 — | $3.59B — | 19.66 | $0.09 — | |
| Shaftesbury Capital CCPPF | $1.62 — |
0
|
$3.57B — | $4.1K — | $1.62 — | $1.62 — | $3.57B — | 8.52 | $0.19 — | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.53B — | $25 — | $1,245 — | $1,245 — | $3.53B — | 21.73 | $57.27 — | |
| Kerry Properties Limited KRYPY | $11.39 — |
0
|
$3.51B — | $187 — | $11.39 — | $11.39 — | $3.51B — | 31.62 | $0.36 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $109.09K — | $3.53 — | $3.53 — | $3.36B — | 13.07 | $0.27 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.31B — | $127.62K — | $2.62 — | $2.62 — | $3.31B — | 8.14 | $0.48 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.28B — | $1 — | $998.55 — | $998.55 — | $3.28B — | 18.51 | $53.92 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.94B — | $503 — | $22.9 — | $22.9 — | $2.94B — | 16.47 | $1.39 — | |
| CT Real Estate Investment Trust CTRRF | $11.71 — |
0
|
$2.8B — | $13.2K — | $11.71 — | $11.71 — | $2.8B — | 10.64 | $1.1 — | |
| Country Garden Services Holdings Company CTRGF | $0.8299 — |
0
|
$2.78B — | $892 — | $0.8299 — | $0.8299 — | $2.78B — | 10.41 | $0.08 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $51.55 — |
+0.68
|
$2.74B — | $104 — | $51.55 — | $51.55 — | $2.74B — | 10.20 | $5.05 — | |
| Frasers Property FSRPF | $0.6899 — |
0
|
$2.69B — | $18.27K — | $0.6899 — | $0.6899 — | $2.69B — | 22.85 | $0.03 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.67B — | $938 — | $7.26 — | $7.26 — | $2.67B — | 66.00 | $0.11 — | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.66B — | $1 — | $503.16 — | $503.16 — | $2.66B — | 20.03 | $25.11 — | |
| Lendlease Group LLESF | $3.85 — |
0
|
$2.66B — | $25.8K — | $3.85 — | $3.85 — | $2.66B — | 0 | -$1.25 — | |
| Big Yellow BYLOF | $13.25 — |
-2.21
|
$2.61B — | $102 — | $13.25 — | $13.25 — | $2.61B — | 7.20 | $1.84 — | |
| Keppel REIT KREVF | $0.65 — |
0
|
$2.61B — | $550 — | $0.65 — | $0.65 — | $2.61B — | 32.39 | $0.02 — | |
| VGP VGPBF | $94.86 — |
+0.76
|
$2.59B — | $1 — | $94.86 — | $94.86 — | $2.59B — | 7.89 | $12.02 — | |
| Lendlease Group LLESY | $3.75 — |
0
|
$2.59B — | $265 — | $3.75 — | $3.75 — | $2.59B — | 0 | -$1.25 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.59B — | $2K — | $0.8499 — | $0.8499 — | $2.59B — | 28.33 | $0.03 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.6099 — |
0
|
$2.37B — | $171.51K — | $0.6099 — | $0.6099 — | $2.37B — | 20.23 | $0.03 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Empire State Realty OP, L.P. FISK | $7.21 — |
0
|
$2.27B — | $408 — | $7.21 — | $7.21 — | $2.27B — | 24.02 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $8.17 — |
+5.58
|
$2.27B — | $189 — | $8.17 — | $8.17 — | $2.27B — | 27.23 | $0.3 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.27B — | $3.2K — | $12.86 — | $12.86 — | $2.27B — | 6.95 | $1.51 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$2.27B — | $500 — | $0.26 — | $0.26 — | $2.27B — | 12.75 | $0.02 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| China Overseas Property CNPPF | $0.68 — |
+4.55
|
$2.23B — | $461 — | $0.68 — | $0.68 — | $2.23B — | 11.33 | $0.06 — | |
| Seritage Growth Properties SRG-PA | $22.48 — |
+0.74
|
$2.18B — | $652 — | $22.25 — | $22.48 — | $2.18B — | 0 | -$1.78 — | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $274 — | $1.5 — | $1.5 — | $2.15B — | 13.63 | $0.11 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $128 — | $3.3 — | $3.3 — | $2.14B — | 0.99 | $5.4 — | |
| Grainger GRGTF | $2.8 — |
0
|
$2.13B — | $204 — | $2.8 — | $2.8 — | $2.13B — | 13.97 | $0.2 — | |
| Assura ARSSF | $0.64 — |
0
|
$2.13B — | $40.5K — | $0.64 — | $0.64 — | $2.13B — | 21.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.18 — |
0
|
$2.07B — | $259 — | $3.01 — | $3.18 — | $2.07B — | 26.50 | $0.12 — | |
| Icade CDMGF | $22.45 — |
0
|
$2.03B — | $14.62K — | $22.45 — | $22.45 — | $2.03B — | 0 | -$4.15 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Hang Lung HNLGF | $1.37 — |
0
|
$2.01B — | $10K — | $1.37 — | $1.37 — | $2.01B — | 9.13 | $0.15 — | |
| Hang Lung Group Limited HNLGY | $7.3 — |
0
|
$2.01B — | $169 — | $7.3 — | $7.3 — | $2.01B — | 9.73 | $0.75 — | |
| Crombie Real Estate Investment Trust CROMF | $10.66 — |
0
|
$2.01B — | $53.59K — | $10.66 — | $10.66 — | $2.01B — | 0 | -$0.03 — | |
| LXP Industrial Trust LXP-PC | $45.73 — |
-1.3
|
$1.96B — | $3.25K — | $45.73 — | $46.25 — | $1.96B — | 37.57 | $1.22 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $197 — | $27.22 — | $27.22 — | $1.95B — | 9.55 | $2.85 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||