Bitcoin halving
What does that mean?
$2.77T
Marktkapitalisierung
$109.47B
24-Stunden-Volumen
BTC 49.74%     ETH 15.39%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Hotel Properties  INN-PF $19.57
-5.05
$0 $42.84K $19.52 $21.09 $0 0 -$0.58
Granite Point Mortgage Trust  GPMT-PA $18.15
+1.84
$0 $95.33K $17.82 $18.25 $0 27.21 $0.67
Gladstone Land  LANDO $20.04
+0.86
$0 $9.77K $19.76 $20.25 $0 0 -$0.29
Arbor Realty Trust  ABR-PE $19.5
0
$0 $9.65K $19.23 $20.94 $0 9.23 $2.11
New York Mortgage Trust  NYMTZ $18
+1.45
$0 $17.71K $17.9 $18.03 $0 382.97 $0.05
ARMOUR Residential REIT  ARR-PC $20.85
-0.38
$0 $26.35K $20.85 $21.16 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $17.63
-2.87
$0 $70.64K $17.63 $18.62 $0 8.26 $2.13
Public Storage  PSA-PN $17.81
-0.17
$0 $42.69K $17.8 $17.99 $0 1.73 $10.29
Gould Investors, L.P  GDVTZ $440.02
0
$301.02B $40 $440.02 $440.02 $301.02B 0 $0
Mitsui Fudosan Co., Ltd.  MTSFY $98.59
+0.86
$92.06B $4.17K $94.12 $98.69 $92.06B 64.43 $1.53
Simon Property Group, Inc.  SPG-PJ $60.93
-0.16
$51.52B $3.13K $60.7 $62.14 $51.52B 8.99 $6.78
Prologis, Inc.  PLDGP $55.78
+0.02
$42.65B $230 $55.78 $55.78 $42.65B 11.16 $5
Goodman  GMGSF $21.62
0
$41.19B $78 $21.62 $21.62 $41.19B 40.03 $0.54
Mitsui Fudosan  MTSFF $10.65
-0.93
$29.84B $1.56K $10.65 $10.65 $29.84B 20.88 $0.51
Sun Hung Kai Properties  SUHJF $9.37
-3.35
$27.23B $1.68K $9.37 $9.37 $27.23B 8.59 $1.09
Cellnex Telecom  CLNXF $35.59
0
$25.11B $59 $35.59 $35.59 $25.11B 0 -$0.48
Vonovia SE  VNNVF $29.82
+1.98
$24.79B $447 $29.82 $29.82 $24.79B 0 -$8.28
Mitsubishi Estate  MITEF $18
0
$22.97B $224 $18 $18 $22.97B 25.35 $0.71
China Resources Land Limited  CRBJY $31.83
0
$22.69B $32 $31.83 $31.83 $22.69B 5.21 $6.1
China Resources Land  CRBJF $3.15
0
$22.46B $100 $3.15 $3.15 $22.46B 5.16 $0.61
Vantage Towers AG  VTWRF $40.06
0
$20.77B $498 $40.06 $40.06 $20.77B 39.66 $1.01
Vantage Towers AG  VTAGY $20
0
$20.77B $258 $20 $20 $20.77B 39.21 $0.51
China Vanke Co., Ltd.  CHVKY $0.39
+46.37
$20.37B $100 $0.39 $0.39 $20.37B 3.52 $0.11
Daiwa House Industry  DWAHF $29.36
0
$18.97B $100 $29.36 $29.36 $18.97B 8.15 $3.6
Duke Realty  DRE $48.2
0
$18.74B $0 $0 $0 $18.74B 0 $0
Sumitomo Realty & Development  SURDF $35.91
0
$17.59B $605 $35.91 $35.91 $17.59B 14.96 $2.4
SM Prime  SPHXF $0.5899
0
$17.09B $500 $0.5899 $0.5899 $17.09B 29.58 $0.02
China Overseas Land & Investment Limited  CAOVY $7.24
+6
$15.85B $1.06K $7.11 $7.24 $15.85B 4.46 $1.62
China Overseas Land & Inv  CAOVF $1.42
+1.51
$15.75B $6.45K $1.42 $1.47 $15.75B 4.42 $0.32
SEGRO  SEGXF $10.84
-1.9
$14.93B $206 $10.84 $10.84 $14.93B 0 -$0.26
CK Asset  CHKGF $4.15
-1.19
$14.68B $3.9K $4.2 $4.2 $14.68B 6.69 $0.62
China Vanke  CHVKF $0.66
0
$13.91B $200 $0.66 $0.66 $13.91B 2.87 $0.23
Swire Properties  SWPFF $2.07
0
$12.29B $480 $2.07 $2.07 $12.29B 34.50 $0.06
Mid-America Apartment Communities, Inc.  MAA-PI $55.79
-0.38
$12.21B $560 $55.79 $55.79 $12.21B 10.83 $5.15
Scentre Group  STGPF $2.2
0
$11.4B $1K $2.2 $2.2 $11.4B 109.75 $0.02
Life Storage  LSI $130.22
0
$11.29B $0 $0 $0 $11.29B 0 $0
Unibail-Rodamco-Westfield SE  UNBLF $79.53
0
$11.24B $133 $79.53 $79.53 $11.24B 0 -$12.69
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.81
0
$11.17B $134 $11.81 $11.81 $11.17B 30.28 $0.39
CapitaLand Inv  CLILF $2.1
0
$10.66B $268 $2.1 $2.1 $10.66B 19.09 $0.11
The Wharf (Holdings)  WARFF $3.39
0
$10.36B $3K $3.39 $3.39 $10.36B 84.75 $0.04
Wharf Real Estate Investment Company  WRFRF $3.32
+0.3
$10.08B $36.15K $3.32 $3.32 $10.08B 16.59 $0.2
The Wharf (Holdings) Limited  WARFY $6.44
-3.86
$9.86B $749 $6.43 $6.44 $9.86B 80.50 $0.08
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Deutsche Wohnen SE  DWHHF $23.67
0
$9.4B $165 $23.67 $23.67 $9.4B 0 -$6.48
Sino Land Company  SNLAF $1.03
0
$8.78B $25.47K $1.03 $1.03 $8.78B 11.38 $0.09
Sino Land Company Limited  SNLAY $5.13
+0.59
$8.78B $4.91K $5.1 $5.13 $8.78B 10.91 $0.47
Deutsche Wohnen SE  DTCWY $10.18
+1.19
$8.08B $500 $10.18 $10.18 $8.08B 0 -$3.24
CTP  CTPVF $14.99
0
$7.93B $691 $14.99 $14.99 $7.93B 6.69 $2.24
Daito Trust Construction Co.,Ltd.  DITTF $119.09
0
$7.71B $1 $119.09 $119.09 $7.71B 15.85 $7.51
Swiss Prime Site AG  SWPRF $99.5
0
$7.63B $38 $99.5 $99.5 $7.63B 81.55 $1.22
Gecina  GECFF $102.13
0
$7.54B $6 $102.13 $102.13 $7.54B 0 -$26.23
Stockland  STKAF $3.02
0
$7.43B $3.93K $3.02 $3.02 $7.43B 43.14 $0.07
Klépierre SA  KLPEF $25.72
0
$7.36B $1.29K $25.72 $25.72 $7.36B 39.56 $0.65
Hongkong Land Holdings Limited  HNGKY $15.26
+0.99
$6.84B $2.14K $15.29 $15.48 $6.84B 0 -$1.31
Hongkong Land  HKHGF $3.04
0
$6.77B $200 $3.04 $3.04 $6.77B 0 -$0.26
Nippon Building Fund  NBFJF $3,944.99
0
$6.71B $18 $3,944.99 $3,944.99 $6.71B 19.33 $204.05
Sunac China  SCCCF $1.21
0
$6.59B $0 $0 $0 $6.59B 0 $0
Castellum AB (publ)  CWQXF $13.26
0
$6.59B $49 $13.26 $13.26 $6.59B 0 -$2.25
Land Securities  LDSCY $8.7
0
$6.48B $50 $8.7 $8.7 $6.48B 0 -$1.04
LEG Immobilien SE  LEGIF $85.69
0
$6.38B $172 $85.69 $85.69 $6.38B 0 -$22.94
Vicinity Centres  CNRAF $1.26
0
$6.25B $1.32K $1.26 $1.26 $6.25B 25.19 $0.05
Warehouses De Pauw  WDPSF $25.97
-0.15
$6.2B $42 $25.97 $25.97 $6.2B 0 -$1.15
Land Securities Group Plc  LSGOF $8.17
-0.38
$6.16B $2.47K $8.17 $8.29 $6.16B 0 -$1.04
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
PSP Swiss Property AG  PSPSF $128.5
0
$5.97B $100 $128.5 $128.5 $5.97B 25.49 $5.04
Tokyu Fudosan Holdings Corporation  TTUUF $8.13
0
$5.79B $267 $8.13 $8.13 $5.79B 14.01 $0.58
DEXUS  DEXSF $5.29
0
$5.69B $10 $5.29 $5.29 $5.69B 0 -$0.79
The GPT  GPTGF $2.85
0
$5.62B $3K $2.85 $2.85 $5.62B 0 -$0.08
Scout24 SE  SCOTF $72.99
0
$5.49B $15 $72.99 $72.99 $5.49B 32.29 $2.26
Mapletree Logistics Trust  MAPGF $1.06
0
$5.42B $1 $1.06 $1.06 $5.42B 13.25 $0.08
Unite  UTGPF $12.04
0
$5.3B $210 $12.04 $12.04 $5.3B 38.85 $0.31
Covivio  GSEFF $41.8
0
$5.25B $2.74K $41.8 $41.8 $5.25B 0 -$9.97
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.88
+57.09
$5.18B $8K $3.88 $3.88 $5.18B 9.94 $0.39
Mapletree Pan Asia Commercial Trust  MPCMF $0.9799
0
$5.13B $1 $0.9799 $0.9799 $5.13B 19.54 $0.05
LondonMetric Property  LNSPF $2.47
0
$5.12B $1 $2.47 $2.47 $5.12B 0 -$0.24
British Land Company  BRLAF $5.01
+10
$5.07B $202 $5.01 $5.01 $5.07B 0 -$1.45
MERLIN Properties SOCIMI  MRPRF $10.6
0
$4.97B $22 $10.6 $10.6 $4.97B 0 -$0.2
Mapletree Industrial Trust  MAPIF $1.72
0
$4.87B $1 $1.72 $1.72 $4.87B 24.50 $0.07
Nomura Real Estate  NMEHF $28
0
$4.85B $1.22K $28 $28 $4.85B 11.11 $2.52
Shurgard Self Storage  SSSAF $48.25
0
$4.7B $1 $48.25 $48.25 $4.7B 7.56 $6.38
ESR  ESRCF $1.1
-1.79
$4.63B $50K $1.1 $1.1 $4.63B 22.00 $0.05
Vornado Realty Trust  VNORP $42.5
0
$4.53B $153 $42.5 $42.5 $4.53B 65.99 $0.64
Tokyu Fudosan  TKFOY $12.73
0
$4.53B $4 $12.73 $12.73 $4.53B 11.57 $1.1
China Jinmao Holdings Group Limited  FRSHY $15.37
0
$4.15B $405 $15.37 $15.37 $4.15B 5.84 $2.63
ORIX JREIT  ORXJF $1,450
0
$4B $1 $1,450 $1,450 $4B 26.04 $55.68
City Developments  CDEVF $4.38
0
$3.97B $108 $4.38 $4.38 $3.97B 17.50 $0.25
The Howard Hughes  HHC $78.76
0
$3.94B $0 $0 $0 $3.94B 0 $0
Fabege AB (publ)  FBGGF $9.25
0
$3.9B $200 $9.25 $9.25 $3.9B 0 -$1.93
UOL  UOLGF $4.6
0
$3.89B $633 $4.6 $4.6 $3.89B 20.90 $0.22
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Rexford Industrial Realty, Inc.  REXR-PB $22.38
-0.58
$3.77B $13.99K $22.2 $22.73 $3.77B 25.28 $0.89
United Urban Inv  UUICF $1,173
0
$3.63B $10 $1,173 $1,173 $3.63B 25.31 $46.33
Shaftesbury Capital  CCPPF $1.77
-7.33
$3.45B $250 $1.77 $1.77 $3.45B 3.10 $0.57
VGP  VGPBF $113.88
0
$3.11B $26 $113.88 $113.88 $3.11B 32.81 $3.47
Derwent London  DWVYF $25.88
0
$3.1B $106 $25.88 $25.88 $3.1B 0 -$5.36
Boardwalk Real Estate Investment Trust  BOWFF $57.19
+0.98
$3.09B $2K $57.19 $57.19 $3.09B 5.34 $10.7
Frasers Logistics & Commercial Trust  FRLOF $0.78
0
$2.95B $534 $0.78 $0.78 $2.95B 0 -$0.02
Frasers Centrepoint Trust  FRZCF $1.55
0
$2.93B $5.25K $1.55 $1.55 $2.93B 17.22 $0.09
Lendlease Group  LLESF $4.21
0
$2.9B $526 $4.21 $4.21 $2.9B 0 -$0.22
Corporate Office Properties Trust  OFC $24.94
0
$2.85B $0 $0 $0 $2.85B 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen