Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (789)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (789)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (632)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (42)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
Immobilien (789)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Summit Hotel Properties INN-PF | $19.57 — |
-5.05
|
$0 — | $42.84K — | $19.52 — | $21.09 — | $0 — | 0 | -$0.58 — | |
Granite Point Mortgage Trust GPMT-PA | $18.15 — |
+1.84
|
$0 — | $95.33K — | $17.82 — | $18.25 — | $0 — | 27.21 | $0.67 — | |
Gladstone Land LANDO | $20.04 — |
+0.86
|
$0 — | $9.77K — | $19.76 — | $20.25 — | $0 — | 0 | -$0.29 — | |
Arbor Realty Trust ABR-PE | $19.5 — |
0
|
$0 — | $9.65K — | $19.23 — | $20.94 — | $0 — | 9.23 | $2.11 — | |
New York Mortgage Trust NYMTZ | $18 — |
+1.45
|
$0 — | $17.71K — | $17.9 — | $18.03 — | $0 — | 382.97 | $0.05 — | |
ARMOUR Residential REIT ARR-PC | $20.85 — |
-0.38
|
$0 — | $26.35K — | $20.85 — | $21.16 — | $0 — | 0 | -$1.54 — | |
KKR Real Estate Finance Trust KREF-PA | $17.63 — |
-2.87
|
$0 — | $70.64K — | $17.63 — | $18.62 — | $0 — | 8.26 | $2.13 — | |
Public Storage PSA-PN | $17.81 — |
-0.17
|
$0 — | $42.69K — | $17.8 — | $17.99 — | $0 — | 1.73 | $10.29 — | |
Gould Investors, L.P GDVTZ | $440.02 — |
0
|
$301.02B — | $40 — | $440.02 — | $440.02 — | $301.02B — | 0 | $0 — | |
Mitsui Fudosan Co., Ltd. MTSFY | $98.59 — |
+0.86
|
$92.06B — | $4.17K — | $94.12 — | $98.69 — | $92.06B — | 64.43 | $1.53 — | |
Simon Property Group, Inc. SPG-PJ | $60.93 — |
-0.16
|
$51.52B — | $3.13K — | $60.7 — | $62.14 — | $51.52B — | 8.99 | $6.78 — | |
Prologis, Inc. PLDGP | $55.78 — |
+0.02
|
$42.65B — | $230 — | $55.78 — | $55.78 — | $42.65B — | 11.16 | $5 — | |
Goodman GMGSF | $21.62 — |
0
|
$41.19B — | $78 — | $21.62 — | $21.62 — | $41.19B — | 40.03 | $0.54 — | |
Mitsui Fudosan MTSFF | $10.65 — |
-0.93
|
$29.84B — | $1.56K — | $10.65 — | $10.65 — | $29.84B — | 20.88 | $0.51 — | |
Sun Hung Kai Properties SUHJF | $9.37 — |
-3.35
|
$27.23B — | $1.68K — | $9.37 — | $9.37 — | $27.23B — | 8.59 | $1.09 — | |
Cellnex Telecom CLNXF | $35.59 — |
0
|
$25.11B — | $59 — | $35.59 — | $35.59 — | $25.11B — | 0 | -$0.48 — | |
Vonovia SE VNNVF | $29.82 — |
+1.98
|
$24.79B — | $447 — | $29.82 — | $29.82 — | $24.79B — | 0 | -$8.28 — | |
Mitsubishi Estate MITEF | $18 — |
0
|
$22.97B — | $224 — | $18 — | $18 — | $22.97B — | 25.35 | $0.71 — | |
China Resources Land Limited CRBJY | $31.83 — |
0
|
$22.69B — | $32 — | $31.83 — | $31.83 — | $22.69B — | 5.21 | $6.1 — | |
China Resources Land CRBJF | $3.15 — |
0
|
$22.46B — | $100 — | $3.15 — | $3.15 — | $22.46B — | 5.16 | $0.61 — | |
Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.77B — | $498 — | $40.06 — | $40.06 — | $20.77B — | 39.66 | $1.01 — | |
Vantage Towers AG VTAGY | $20 — |
0
|
$20.77B — | $258 — | $20 — | $20 — | $20.77B — | 39.21 | $0.51 — | |
China Vanke Co., Ltd. CHVKY | $0.39 — |
+46.37
|
$20.37B — | $100 — | $0.39 — | $0.39 — | $20.37B — | 3.52 | $0.11 — | |
Daiwa House Industry DWAHF | $29.36 — |
0
|
$18.97B — | $100 — | $29.36 — | $29.36 — | $18.97B — | 8.15 | $3.6 — | |
Duke Realty DRE | $48.2 — |
0
|
$18.74B — | $0 — | $0 — | $0 — | $18.74B — | 0 | $0 — | |
Sumitomo Realty & Development SURDF | $35.91 — |
0
|
$17.59B — | $605 — | $35.91 — | $35.91 — | $17.59B — | 14.96 | $2.4 — | |
SM Prime SPHXF | $0.5899 — |
0
|
$17.09B — | $500 — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
China Overseas Land & Investment Limited CAOVY | $7.24 — |
+6
|
$15.85B — | $1.06K — | $7.11 — | $7.24 — | $15.85B — | 4.46 | $1.62 — | |
China Overseas Land & Inv CAOVF | $1.42 — |
+1.51
|
$15.75B — | $6.45K — | $1.42 — | $1.47 — | $15.75B — | 4.42 | $0.32 — | |
SEGRO SEGXF | $10.84 — |
-1.9
|
$14.93B — | $206 — | $10.84 — | $10.84 — | $14.93B — | 0 | -$0.26 — | |
CK Asset CHKGF | $4.15 — |
-1.19
|
$14.68B — | $3.9K — | $4.2 — | $4.2 — | $14.68B — | 6.69 | $0.62 — | |
China Vanke CHVKF | $0.66 — |
0
|
$13.91B — | $200 — | $0.66 — | $0.66 — | $13.91B — | 2.87 | $0.23 — | |
Swire Properties SWPFF | $2.07 — |
0
|
$12.29B — | $480 — | $2.07 — | $2.07 — | $12.29B — | 34.50 | $0.06 — | |
Mid-America Apartment Communities, Inc. MAA-PI | $55.79 — |
-0.38
|
$12.21B — | $560 — | $55.79 — | $55.79 — | $12.21B — | 10.83 | $5.15 — | |
Scentre Group STGPF | $2.2 — |
0
|
$11.4B — | $1K — | $2.2 — | $2.2 — | $11.4B — | 109.75 | $0.02 — | |
Life Storage LSI | $130.22 — |
0
|
$11.29B — | $0 — | $0 — | $0 — | $11.29B — | 0 | $0 — | |
Unibail-Rodamco-Westfield SE UNBLF | $79.53 — |
0
|
$11.24B — | $133 — | $79.53 — | $79.53 — | $11.24B — | 0 | -$12.69 — | |
Infrastrutture Wireless Italiane S.p.A IFSUF | $11.81 — |
0
|
$11.17B — | $134 — | $11.81 — | $11.81 — | $11.17B — | 30.28 | $0.39 — | |
CapitaLand Inv CLILF | $2.1 — |
0
|
$10.66B — | $268 — | $2.1 — | $2.1 — | $10.66B — | 19.09 | $0.11 — | |
The Wharf (Holdings) WARFF | $3.39 — |
0
|
$10.36B — | $3K — | $3.39 — | $3.39 — | $10.36B — | 84.75 | $0.04 — | |
Wharf Real Estate Investment Company WRFRF | $3.32 — |
+0.3
|
$10.08B — | $36.15K — | $3.32 — | $3.32 — | $10.08B — | 16.59 | $0.2 — | |
The Wharf (Holdings) Limited WARFY | $6.44 — |
-3.86
|
$9.86B — | $749 — | $6.43 — | $6.44 — | $9.86B — | 80.50 | $0.08 — | |
Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
Deutsche Wohnen SE DWHHF | $23.67 — |
0
|
$9.4B — | $165 — | $23.67 — | $23.67 — | $9.4B — | 0 | -$6.48 — | |
Sino Land Company SNLAF | $1.03 — |
0
|
$8.78B — | $25.47K — | $1.03 — | $1.03 — | $8.78B — | 11.38 | $0.09 — | |
Sino Land Company Limited SNLAY | $5.13 — |
+0.59
|
$8.78B — | $4.91K — | $5.1 — | $5.13 — | $8.78B — | 10.91 | $0.47 — | |
Deutsche Wohnen SE DTCWY | $10.18 — |
+1.19
|
$8.08B — | $500 — | $10.18 — | $10.18 — | $8.08B — | 0 | -$3.24 — | |
CTP CTPVF | $14.99 — |
0
|
$7.93B — | $691 — | $14.99 — | $14.99 — | $7.93B — | 6.69 | $2.24 — | |
Daito Trust Construction Co.,Ltd. DITTF | $119.09 — |
0
|
$7.71B — | $1 — | $119.09 — | $119.09 — | $7.71B — | 15.85 | $7.51 — | |
Swiss Prime Site AG SWPRF | $99.5 — |
0
|
$7.63B — | $38 — | $99.5 — | $99.5 — | $7.63B — | 81.55 | $1.22 — | |
Gecina GECFF | $102.13 — |
0
|
$7.54B — | $6 — | $102.13 — | $102.13 — | $7.54B — | 0 | -$26.23 — | |
Stockland STKAF | $3.02 — |
0
|
$7.43B — | $3.93K — | $3.02 — | $3.02 — | $7.43B — | 43.14 | $0.07 — | |
Klépierre SA KLPEF | $25.72 — |
0
|
$7.36B — | $1.29K — | $25.72 — | $25.72 — | $7.36B — | 39.56 | $0.65 — | |
Hongkong Land Holdings Limited HNGKY | $15.26 — |
+0.99
|
$6.84B — | $2.14K — | $15.29 — | $15.48 — | $6.84B — | 0 | -$1.31 — | |
Hongkong Land HKHGF | $3.04 — |
0
|
$6.77B — | $200 — | $3.04 — | $3.04 — | $6.77B — | 0 | -$0.26 — | |
Nippon Building Fund NBFJF | $3,944.99 — |
0
|
$6.71B — | $18 — | $3,944.99 — | $3,944.99 — | $6.71B — | 19.33 | $204.05 — | |
Sunac China SCCCF | $1.21 — |
0
|
$6.59B — | $0 — | $0 — | $0 — | $6.59B — | 0 | $0 — | |
Castellum AB (publ) CWQXF | $13.26 — |
0
|
$6.59B — | $49 — | $13.26 — | $13.26 — | $6.59B — | 0 | -$2.25 — | |
Land Securities LDSCY | $8.7 — |
0
|
$6.48B — | $50 — | $8.7 — | $8.7 — | $6.48B — | 0 | -$1.04 — | |
LEG Immobilien SE LEGIF | $85.69 — |
0
|
$6.38B — | $172 — | $85.69 — | $85.69 — | $6.38B — | 0 | -$22.94 — | |
Vicinity Centres CNRAF | $1.26 — |
0
|
$6.25B — | $1.32K — | $1.26 — | $1.26 — | $6.25B — | 25.19 | $0.05 — | |
Warehouses De Pauw WDPSF | $25.97 — |
-0.15
|
$6.2B — | $42 — | $25.97 — | $25.97 — | $6.2B — | 0 | -$1.15 — | |
Land Securities Group Plc LSGOF | $8.17 — |
-0.38
|
$6.16B — | $2.47K — | $8.17 — | $8.29 — | $6.16B — | 0 | -$1.04 — | |
Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
PSP Swiss Property AG PSPSF | $128.5 — |
0
|
$5.97B — | $100 — | $128.5 — | $128.5 — | $5.97B — | 25.49 | $5.04 — | |
Tokyu Fudosan Holdings Corporation TTUUF | $8.13 — |
0
|
$5.79B — | $267 — | $8.13 — | $8.13 — | $5.79B — | 14.01 | $0.58 — | |
DEXUS DEXSF | $5.29 — |
0
|
$5.69B — | $10 — | $5.29 — | $5.29 — | $5.69B — | 0 | -$0.79 — | |
The GPT GPTGF | $2.85 — |
0
|
$5.62B — | $3K — | $2.85 — | $2.85 — | $5.62B — | 0 | -$0.08 — | |
Scout24 SE SCOTF | $72.99 — |
0
|
$5.49B — | $15 — | $72.99 — | $72.99 — | $5.49B — | 32.29 | $2.26 — | |
Mapletree Logistics Trust MAPGF | $1.06 — |
0
|
$5.42B — | $1 — | $1.06 — | $1.06 — | $5.42B — | 13.25 | $0.08 — | |
Unite UTGPF | $12.04 — |
0
|
$5.3B — | $210 — | $12.04 — | $12.04 — | $5.3B — | 38.85 | $0.31 — | |
Covivio GSEFF | $41.8 — |
0
|
$5.25B — | $2.74K — | $41.8 — | $41.8 — | $5.25B — | 0 | -$9.97 — | |
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.88 — |
+57.09
|
$5.18B — | $8K — | $3.88 — | $3.88 — | $5.18B — | 9.94 | $0.39 — | |
Mapletree Pan Asia Commercial Trust MPCMF | $0.9799 — |
0
|
$5.13B — | $1 — | $0.9799 — | $0.9799 — | $5.13B — | 19.54 | $0.05 — | |
LondonMetric Property LNSPF | $2.47 — |
0
|
$5.12B — | $1 — | $2.47 — | $2.47 — | $5.12B — | 0 | -$0.24 — | |
British Land Company BRLAF | $5.01 — |
+10
|
$5.07B — | $202 — | $5.01 — | $5.01 — | $5.07B — | 0 | -$1.45 — | |
MERLIN Properties SOCIMI MRPRF | $10.6 — |
0
|
$4.97B — | $22 — | $10.6 — | $10.6 — | $4.97B — | 0 | -$0.2 — | |
Mapletree Industrial Trust MAPIF | $1.72 — |
0
|
$4.87B — | $1 — | $1.72 — | $1.72 — | $4.87B — | 24.50 | $0.07 — | |
Nomura Real Estate NMEHF | $28 — |
0
|
$4.85B — | $1.22K — | $28 — | $28 — | $4.85B — | 11.11 | $2.52 — | |
Shurgard Self Storage SSSAF | $48.25 — |
0
|
$4.7B — | $1 — | $48.25 — | $48.25 — | $4.7B — | 7.56 | $6.38 — | |
ESR ESRCF | $1.1 — |
-1.79
|
$4.63B — | $50K — | $1.1 — | $1.1 — | $4.63B — | 22.00 | $0.05 — | |
Vornado Realty Trust VNORP | $42.5 — |
0
|
$4.53B — | $153 — | $42.5 — | $42.5 — | $4.53B — | 65.99 | $0.64 — | |
Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.53B — | $4 — | $12.73 — | $12.73 — | $4.53B — | 11.57 | $1.1 — | |
China Jinmao Holdings Group Limited FRSHY | $15.37 — |
0
|
$4.15B — | $405 — | $15.37 — | $15.37 — | $4.15B — | 5.84 | $2.63 — | |
ORIX JREIT ORXJF | $1,450 — |
0
|
$4B — | $1 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
City Developments CDEVF | $4.38 — |
0
|
$3.97B — | $108 — | $4.38 — | $4.38 — | $3.97B — | 17.50 | $0.25 — | |
The Howard Hughes HHC | $78.76 — |
0
|
$3.94B — | $0 — | $0 — | $0 — | $3.94B — | 0 | $0 — | |
Fabege AB (publ) FBGGF | $9.25 — |
0
|
$3.9B — | $200 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
UOL UOLGF | $4.6 — |
0
|
$3.89B — | $633 — | $4.6 — | $4.6 — | $3.89B — | 20.90 | $0.22 — | |
Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
Rexford Industrial Realty, Inc. REXR-PB | $22.38 — |
-0.58
|
$3.77B — | $13.99K — | $22.2 — | $22.73 — | $3.77B — | 25.28 | $0.89 — | |
United Urban Inv UUICF | $1,173 — |
0
|
$3.63B — | $10 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
Shaftesbury Capital CCPPF | $1.77 — |
-7.33
|
$3.45B — | $250 — | $1.77 — | $1.77 — | $3.45B — | 3.10 | $0.57 — | |
VGP VGPBF | $113.88 — |
0
|
$3.11B — | $26 — | $113.88 — | $113.88 — | $3.11B — | 32.81 | $3.47 — | |
Derwent London DWVYF | $25.88 — |
0
|
$3.1B — | $106 — | $25.88 — | $25.88 — | $3.1B — | 0 | -$5.36 — | |
Boardwalk Real Estate Investment Trust BOWFF | $57.19 — |
+0.98
|
$3.09B — | $2K — | $57.19 — | $57.19 — | $3.09B — | 5.34 | $10.7 — | |
Frasers Logistics & Commercial Trust FRLOF | $0.78 — |
0
|
$2.95B — | $534 — | $0.78 — | $0.78 — | $2.95B — | 0 | -$0.02 — | |
Frasers Centrepoint Trust FRZCF | $1.55 — |
0
|
$2.93B — | $5.25K — | $1.55 — | $1.55 — | $2.93B — | 17.22 | $0.09 — | |
Lendlease Group LLESF | $4.21 — |
0
|
$2.9B — | $526 — | $4.21 — | $4.21 — | $2.9B — | 0 | -$0.22 — | |
Corporate Office Properties Trust OFC | $24.94 — |
0
|
$2.85B — | $0 — | $0 — | $0 — | $2.85B — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |