Inicio
ACCIONES

Página 5 de resultados Del País: Estados Unidos Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (788)

Todos los intercambios

Bienes raíces (788)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Daiwa House Industry DWAHF	$33.04 —	0	$21.87B —	$100 —	$33.75 —	$33.75 —	$21.87B —	9.44	$3.5 —
Mitsubishi Estate MITEF	$16.35 —	0	$21.35B —	$6 —	$18 —	$18 —	$21.35B —	15.00	$1.09 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
China Overseas Land & Investment Limited CAOVY	$9.33 —	0	$20.42B —	$2K —	$8.65 —	$8.65 —	$20.42B —	9.52	$0.98 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
China Overseas Land & Inv CAOVF	$1.77 —	0	$19.78B —	$6.41K —	$1.67 —	$1.67 —	$19.78B —	8.84	$0.2 —
Sumitomo Realty & Development SURDF	$37.04 —	0	$17.54B —	$400 —	$41.2 —	$41.2 —	$17.54B —	14.08	$2.63 —
CK Asset CHKGF	$3.67 —	0	$13.65B —	$12.8K —	$3.37 —	$3.68 —	$13.65B —	7.33	$0.5 —
Henderson Land Development Company Limited HLDVF	$2.56 —	0	$12.82B —	$100 —	$2.75 —	$2.75 —	$12.82B —	15.05	$0.17 —
SEGRO SEGXF	$8.5 —	0	$11.94B —	$150 —	$7.85 —	$7.85 —	$11.94B —	14.40	$0.59 —
Swire Properties SWPFF	$2 —	-2.44	$11.87B —	$1.1K —	$1.59 —	$1.59 —	$11.87B —	0	-$0.02 —
Unibail-Rodamco-Westfield SE UNBLF	$82.27 —	-3.21	$11.77B —	$77 —	$82.27 —	$82.27 —	$11.77B —	69.72	$1.18 —
Mid-America Apartment Communities, Inc. MAA-PI	$53.5 —	+0.87	$11.71B —	$671 —	$53.2 —	$53.99 —	$11.71B —	10.39	$5.15 —
SM Prime SPHXF	$0.4 —	-30.69	$11.55B —	$19.6K —	$0.5899 —	$0.5899 —	$11.55B —	13.33	$0.03 —
Link Real Estate Investment Trust LKREF	$4.38 —	0	$11.45B —	$143 —	$4.51 —	$4.51 —	$11.45B —	0	-$0.11 —
Scentre Group STGPF	$2.14 —	0	$11.22B —	$342 —	$2.15 —	$2.15 —	$11.22B —	16.46	$0.13 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$10.98B —	$38 —	$99.5 —	$99.5 —	$10.98B —	24.39	$5.54 —
China Vanke CHVKF	$0.77 —	0	$10.87B —	$100 —	$0.77 —	$0.77 —	$10.87B —	0	-$0.57 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$10.83 —	0	$10.34B —	$8 —	$10.31 —	$10.31 —	$10.34B —	27.08	$0.4 —
Longfor Group Holdings Limited LNGPF	$1.3 —	-18.75	$10.18B —	$130.23K —	$1.26 —	$1.26 —	$10.18B —	5.90	$0.22 —
Deutsche Wohnen SE DWHHF	$24.28 —	0	$9.97B —	$800 —	$27.61 —	$28.65 —	$9.97B —	0	-$1.76 —
Deutsche Wohnen SE DTCWY	$10.52 —	0	$9.97B —	$1 —	$11.33 —	$11.33 —	$9.97B —	0	-$0.88 —
Klépierre SA KLPEF	$34.55 —	0	$9.9B —	$200 —	$32.21 —	$32.86 —	$9.9B —	7.96	$4.34 —
Hongkong Land HKHGF	$4.35 —	0	$9.6B —	$38 —	$4.79 —	$4.79 —	$9.6B —	0	-$0.63 —
Healthpeak Properties PEAK	$17.1 —	0	$9.5B —	$0 —	$0 —	$0 —	$9.5B —	0	$0 —
CapitaLand Inv CLILF	$1.82 —	0	$9.35B —	$400 —	$1.92 —	$1.92 —	$9.35B —	26.00	$0.07 —
Hongkong Land Holdings Limited HNGKY	$19.73 —	0	$8.94B —	$571 —	$19.6 —	$20.78 —	$8.94B —	0	-$3.14 —
Sino Land Company Limited SNLAY	$4.56 —	0	$8.87B —	$12 —	$5.06 —	$5.06 —	$8.87B —	16.88	$0.27 —
Sino Land Company SNLAF	$0.93 —	0	$8.87B —	$427 —	$1.25 —	$1.25 —	$8.87B —	18.58	$0.05 —
China Vanke Co., Ltd. CHVKY	$0.2999 —	0	$8.69B —	$2.5K —	$0.38 —	$0.38 —	$8.69B —	0	-$0.29 —
Vornado Realty Trust VNORP	$76.99 —	0	$8.21B —	$1 —	$98 —	$98 —	$8.21B —	119.54	$0.64 —
CTP CTPVF	$14.99 —	0	$8B —	$691 —	$14.99 —	$14.99 —	$8B —	6.75	$2.22 —
PSP Swiss Property AG PSPSF	$172.54 —	0	$7.91B —	$400 —	$159 —	$159 —	$7.91B —	17.23	$10.01 —
Stockland STKAF	$3.28 —	0	$7.86B —	$802 —	$3.2 —	$3.2 —	$7.86B —	27.29	$0.12 —
Gecina GECFF	$98.75 —	0	$7.42B —	$100 —	$97 —	$97 —	$7.42B —	20.83	$4.74 —
The Wharf (Holdings) Limited WARFY	$4.69 —	0	$7.2B —	$300 —	$4.78 —	$4.78 —	$7.2B —	0	-$0.27 —
The Wharf (Holdings) WARFF	$2.15 —	0	$7.2B —	$800 —	$2.75 —	$2.75 —	$7.2B —	0	-$0.14 —
Daito Trust Construction Co.,Ltd. DITTF	$102.99 —	0	$7.17B —	$3 —	$117.71 —	$117.71 —	$7.17B —	10.58	$9.73 —
Nippon Building Fund NBFJF	$816.8 —	0	$6.95B —	$2 —	$4,222.23 —	$4,495.79 —	$6.95B —	25.18	$32.43 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
Wharf Real Estate Investment Company WRFRF	$2.24 —	0	$6.82B —	$100 —	$2.4 —	$2.4 —	$6.82B —	56.07	$0.04 —
ESR ESRCF	$1.55 —	0	$6.69B —	$5K —	$1.51 —	$1.51 —	$6.69B —	0	-$0.17 —
Vicinity Centres CNRAF	$1.1 —	0	$6.48B —	$2.2K —	$0.89 —	$0.91 —	$6.48B —	9.97	$0.11 —
Covivio GSEFF	$55.4 —	0	$6.27B —	$100 —	$59.3 —	$59.3 —	$6.27B —	78.02	$0.71 —
MERLIN Properties SOCIMI MRPRF	$9.41 —	0	$6.08B —	$8 —	$11.7 —	$11.7 —	$6.08B —	14.70	$0.64 —
LEG Immobilien SE LEGIF	$71.88 —	0	$5.99B —	$100 —	$76.71 —	$76.71 —	$5.99B —	71.87	$1 —
Spirit Realty Capital SRC	$42.31 —	0	$5.99B —	$0 —	$0 —	$0 —	$5.99B —	0	$0 —
Apartment Income REIT AIRC	$39.08 —	0	$5.67B —	$0 —	$0 —	$0 —	$5.67B —	0	$0 —
Castellum AB (publ) CWQXF	$10.27 —	0	$5.59B —	$100 —	$10.27 —	$10.27 —	$5.59B —	20.95	$0.49 —
Unite UTGPF	$10.84 —	0	$5.56B —	$53 —	$11.08 —	$11.08 —	$5.56B —	8.53	$1.27 —
Warehouses De Pauw WDPSF	$23.18 —	0	$5.53B —	$400 —	$24.08 —	$24.08 —	$5.53B —	10.44	$2.22 —
Land Securities Group Plc LSGOF	$6.88 —	0	$5.42B —	$300 —	$7.52 —	$7.54 —	$5.42B —	36.18	$0.19 —
The GPT GPTGF	$2.82 —	0	$5.41B —	$100 —	$2.9 —	$2.9 —	$5.41B —	0	-$0.07 —
DEXUS DEXSF	$4.37 —	-9.15	$5.41B —	$2.33K —	$4.81 —	$4.81 —	$5.41B —	0	-$0.57 —
Mirvac MRVGF	$0.92 —	0	$5.38B —	$3 —	$1.66 —	$1.66 —	$5.38B —	0	-$0.1 —
Nomura Real Estate NMEHF	$6.08 —	0	$5.27B —	$200 —	$29.75 —	$29.75 —	$5.27B —	8.67	$0.7 —
LondonMetric Property LNSPF	$2.44 —	0	$5.09B —	$53 —	$2.34 —	$2.34 —	$5.09B —	17.42	$0.14 —
Tokyu Fudosan Holdings Corporation TTUUF	$6.75 —	0	$4.88B —	$2.5K —	$7.52 —	$7.52 —	$4.88B —	9.78	$0.69 —
British Land Company BRLAF	$4.41 —	0	$4.82B —	$500 —	$5.12 —	$5.12 —	$4.82B —	18.37	$0.24 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.8499 —	-8.63	$4.71B —	$200 —	$0.9499 —	$0.9499 —	$4.71B —	12.11	$0.07 —
Mapletree Logistics Trust MAPGF	$0.93 —	+0.05	$4.7B —	$100 —	$0.93 —	$0.93 —	$4.7B —	23.17	$0.04 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$1 —	$13.23 —	$13.23 —	$4.55B —	11.57	$1.1 —
Mapletree Industrial Trust MAPIF	$1.41 —	0	$4.32B —	$195 —	$1.68 —	$1.68 —	$4.32B —	47.00	$0.03 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Spirit Realty Capital, Inc. SRC-PA	$24.26 —	0	$3.79B —	$0 —	$0 —	$0 —	$3.79B —	0	$0 —
Shurgard Self Storage SSSAF	$36.65 —	0	$3.79B —	$277 —	$45 —	$45 —	$3.79B —	7.86	$4.66 —
United Urban Inv UUICF	$1,173 —	0	$3.73B —	$117 —	$1,173 —	$1,173 —	$3.73B —	21.83	$53.72 —
Frasers Centrepoint Trust FRZCF	$1.74 —	+5.45	$3.71B —	$200 —	$1.6 —	$1.6 —	$3.71B —	21.75	$0.08 —
AEON Mall AMLLF	$13.66 —	0	$3.69B —	$100 —	$11.6 —	$11.6 —	$3.69B —	25.29	$0.54 —
UOL UOLGF	$3.94 —	0	$3.57B —	$1K —	$4.17 —	$4.17 —	$3.57B —	12.31	$0.32 —
ORIX JREIT ORXJF	$1,245 —	0	$3.44B —	$325 —	$1,450 —	$1,450 —	$3.44B —	21.36	$58.27 —
City Developments CDEVF	$3.53 —	0	$3.36B —	$26.6K —	$4.42 —	$4.42 —	$3.36B —	13.07	$0.27 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF	$3.91 —	0	$3.35B —	$2.6K —	$3.91 —	$3.91 —	$3.35B —	8.14	$0.48 —
Kerry Properties KRYPF	$2.3 —	0	$3.34B —	$2.1K —	$2.05 —	$2.1 —	$3.34B —	32.85	$0.07 —
Kerry Properties Limited KRYPY	$11.48 —	0	$3.33B —	$100 —	$11.6 —	$11.6 —	$3.33B —	31.88	$0.36 —
Chartwell Retirement Residences CWSRF	$11.59 —	-2.38	$3.27B —	$15 —	$11.87 —	$11.87 —	$3.27B —	193.11	$0.06 —
Aroundtown SA AANNF	$2.53 —	0	$3.23B —	$100 —	$2.53 —	$2.53 —	$3.23B —	42.16	$0.06 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Derwent London DWVYF	$22.9 —	0	$2.79B —	$364 —	$22.9 —	$22.9 —	$2.79B —	16.83	$1.36 —
Frasers Property FSRPF	$0.6899 —	0	$2.69B —	$2.82K —	$0.5999 —	$0.5999 —	$2.69B —	22.85	$0.03 —
Shaftesbury Capital CCPPF	$1.41 —	0	$2.66B —	$42.17K —	$1.77 —	$1.77 —	$2.66B —	7.83	$0.18 —
Lendlease Group LLESF	$3.85 —	0	$2.66B —	$7.4K —	$3.7 —	$3.7 —	$2.66B —	0	-$1.22 —
VGP VGPBF	$88 —	-13.51	$2.59B —	$93 —	$115.83 —	$115.83 —	$2.59B —	7.37	$11.93 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.59B —	$200 —	$9.25 —	$9.25 —	$2.59B —	66.00	$0.11 —
Suntec Real Estate Investment Trust SURVF	$0.8599 —	0	$2.52B —	$100 —	$0.8599 —	$0.8599 —	$2.52B —	28.66	$0.03 —
CT Real Estate Investment Trust CTRRF	$10.22 —	0	$2.51B —	$4.5K —	$10.12 —	$10.12 —	$2.51B —	9.54	$1.07 —
Frasers Logistics & Commercial Trust FRLOF	$0.63 —	0	$2.5B —	$1K —	$0.5999 —	$0.5999 —	$2.5B —	20.85	$0.03 —
Japan Hotel REIT Inv NIPOF	$457.29 —	-5.42	$2.48B —	$70 —	$500 —	$500 —	$2.48B —	18.28	$25.01 —
Big Yellow BYLOF	$12.65 —	+13.96	$2.47B —	$3K —	$12.6 —	$12.65 —	$2.47B —	7.06	$1.79 —
Country Garden Services Holdings Company CTRGF	$0.63 —	0	$2.43B —	$750 —	$0.76 —	$0.76 —	$2.43B —	8.93	$0.07 —
Lendlease Group LLESY	$3.5 —	0	$2.42B —	$300 —	$3.35 —	$3.35 —	$2.42B —	0	-$1.22 —
Watermark Lodging Trust WRMK	$5 —	0	$2.3B —	$0 —	$0 —	$0 —	$2.3B —	0	$0 —
Retail Opportunity Investments ROIC	$17.49 —	0	$2.25B —	$0 —	$0 —	$0 —	$2.25B —	0	$0 —
China Overseas Property CNPPF	$0.64 —	-4.24	$2.21B —	$800 —	$0.64 —	$0.64 —	$2.21B —	10.61	$0.06 —
Singapore Land UILCF	$1.5 —	0	$2.15B —	$20 —	$1.45 —	$1.45 —	$2.15B —	13.63	$0.11 —
Parkway Life Real Estate Investment Trust PRKWF	$3.05 —	0	$2.07B —	$25K —	$2.88 —	$2.88 —	$2.07B —	25.41	$0.12 —
Grand City Properties GRNNF	$10.5 —	0	$2.05B —	$1.05K —	$14 —	$14 —	$2.05B —	8.13	$1.29 —
Assura ARSSF	$0.6099 —	0	$2.05B —	$5K —	$0.6099 —	$0.6099 —	$2.05B —	20.19	$0.03 —
Sime Darby Property Berhad SIMEF	$0.2999 —	0	$2.03B —	$5.58K —	$0.11 —	$0.11 —	$2.03B —	14.90	$0.02 —
Grainger GRGTF	$2.66 —	0	$1.97B —	$233 —	$3.38 —	$3.38 —	$1.97B —	44.25	$0.06 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}