$3.54T
Сapitalización del mercado total
$130.63B
Volumen total
BTC 61.39%   •   ETH 9.15%
Predominio

Página 5 de resultados Del País: Estados Unidos Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (788)
Todos los intercambios
Bienes raíces (788)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SEGRO  SEGXF $9 —
-3.12
$12.18B — $130 — $9 — $9 — $12.18B — 14.99 $0.6 —
Hongkong Land  HKHGF $5.41 —
+8.2
$12.02B — $30K — $5.41 — $5.41 — $12.02B — 0 -$0.63 —
CapitaLand Integrated Commercial Trust  CPAMF $1.63 —
+0.62
$11.93B — $2K — $1.63 — $1.63 — $11.93B — 14.81 $0.11 —
Deutsche Wohnen SE  DWHHF $28.65 —
+18.01
$11.91B — $800 — $27.61 — $28.65 — $11.91B — 0 -$1.74 —
Scentre Group  STGPF $2.25 —
-5.46
$11.87B — $500 — $2.25 — $2.25 — $11.87B — 17.30 $0.13 —
SM Prime  SPHXF $0.4 —
-4.76
$11.55B — $500 — $0.5899 — $0.5899 — $11.55B — 13.33 $0.03 —
Klépierre SA  KLPEF $37.95 —
-2.37
$10.99B — $2.8K — $37.21 — $37.95 — $10.99B — 8.68 $4.37 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.88 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5 —
-4.96
$10.68B — $8 — $10.31 — $10.31 — $10.68B — 26.74 $0.43 —
CapitaLand Inv  CLILF $1.93 —
+7.82
$10.64B — $268 — $2.1 — $2.1 — $10.64B — 27.57 $0.07 —
Vornado Realty Trust  VNORP $98 —
+96
$10.45B — $1 — $98 — $98 — $10.45B — 152.17 $0.64 —
China Vanke  CHVKF $0.77 —
0
$10.37B — $100 — $0.77 — $0.77 — $10.37B — 0 -$0.65 —
Longfor Group Holdings Limited  LNGPF $1.3 —
+14.04
$10.05B — $1 — $1.26 — $1.26 — $10.05B — 5.90 $0.22 —
Healthpeak Properties  PEAK $17.1 —
0
$9.5B — $0 — $0 — $0 — $9.5B — 0 $0 —
The Wharf (Holdings)  WARFF $2.67 —
+3.49
$9.07B — $1 — $2.67 — $2.67 — $9.07B — 0 -$0.13 —
Sino Land Company Limited  SNLAY $4.75 —
-7.77
$8.82B — $5 — $4.75 — $4.75 — $8.82B — 17.59 $0.27 —
Sino Land Company  SNLAF $0.93 —
0
$8.58B — $427 — $1.25 — $1.25 — $8.58B — 18.58 $0.05 —
Swiss Prime Site AG  SWPRF $101 —
-25.27
$8.56B — $38 — $99.5 — $99.5 — $8.56B — 18.36 $5.5 —
The Wharf (Holdings) Limited  WARFY $5.4 —
-4.59
$8.36B — $400 — $5.4 — $5.4 — $8.36B — 0 -$0.27 —
Wharf Real Estate Investment Company  WRFRF $2.4 —
+3.34
$8.1B — $1K — $2.4 — $2.4 — $8.1B — 60.00 $0.04 —
Stockland  STKAF $3.2 —
-5.95
$8.02B — $802 — $3.2 — $3.2 — $8.02B — 26.66 $0.12 —
CTP  CTPVF $14.99 —
0
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Nippon Building Fund  NBFJF $940 —
0
$7.99B — $5 — $940 — $940 — $7.99B — 25.18 $37.32 —
Gecina  GECFF $97 —
-1.77
$7.87B — $100 — $97 — $97 — $7.87B — 20.33 $4.77 —
PSP Swiss Property AG  PSPSF $159 —
-8.49
$7.39B — $400 — $159 — $159 — $7.39B — 16.95 $9.38 —
Daito Trust Construction Co.,Ltd  DIFTY $27.06 —
+2.42
$7.14B — $742 — $27.06 — $27.13 — $7.14B — 11.00 $2.46 —
MERLIN Properties SOCIMI  MRPRF $12.15 —
+0.41
$6.95B — $200 — $12.15 — $12.15 — $6.95B — 18.98 $0.64 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.51 —
-2.58
$6.58B — $5K — $1.51 — $1.51 — $6.58B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $87.21 —
+3.07
$6.52B — $101 — $87.21 — $87.21 — $6.52B — 33.15 $2.63 —
The GPT  GPTGF $3.2 —
+11.11
$6.51B — $100 — $3.2 — $3.2 — $6.51B — 0 -$0.07 —
Covivio  GSEFF $55.4 —
0
$6.4B — $1 — $51.9 — $51.9 — $6.4B — 78.02 $0.71 —
Mirvac  MRVGF $1.42 —
+5.4
$6.22B — $506 — $1.42 — $1.42 — $6.22B — 0 -$0.1 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
Daito Trust Construction Co.,Ltd.  DITTF $88 —
-22.51
$5.8B — $3 — $117.71 — $117.71 — $5.8B — 8.93 $9.85 —
Apartment Income REIT  AIRC $39.08 —
0
$5.67B — $0 — $0 — $0 — $5.67B — 0 $0 —
Land Securities Group Plc  LSGOF $7.54 —
-11.4
$5.62B — $300 — $7.52 — $7.54 — $5.62B — 10.47 $0.72 —
LondonMetric Property  LNSPF $2.7 —
0
$5.59B — $200 — $2.7 — $2.7 — $5.59B — 11.73 $0.23 —
Fabege AB (publ)  FBGGF $15.03 —
+107.02
$5.54B — $200 — $9.25 — $9.25 — $5.54B — 136.63 $0.11 —
DEXUS  DEXSF $4.37 —
+10.21
$5.35B — $456 — $5.08 — $5.08 — $5.35B — 0 -$0.59 —
Warehouses De Pauw  WDPSF $23 —
-4.37
$5.32B — $300 — $23 — $23 — $5.32B — 11.27 $2.04 —
Castellum AB (publ)  CWQXF $10.27 —
-15.99
$5.24B — $100 — $10.27 — $10.27 — $5.24B — 19.01 $0.54 —
British Land Company  BRLAF $5.23 —
0
$5.23B — $2.34K — $5.23 — $5.23 — $5.23B — 11.12 $0.47 —
City Developments  CDEVF $5.47 —
+54.96
$5.2B — $26.6K — $4.42 — $4.42 — $5.2B — 20.25 $0.27 —
Vicinity Centres  CNRAF $0.89 —
-31.1
$5.03B — $2.2K — $0.89 — $0.91 — $5.03B — 7.43 $0.12 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.86B — $200 — $0.9499 — $0.9499 — $4.86B — 9.42 $0.09 —
Nomura Real Estate  NMEHF $5.65 —
-3.83
$4.85B — $101 — $5.65 — $5.65 — $4.85B — 9.41 $0.6 —
Tokyu Fudosan  TKFOY $13.23 —
+3.93
$4.72B — $4 — $12.73 — $12.73 — $4.72B — 12.02 $1.1 —
Mapletree Logistics Trust  MAPGF $0.93 —
+5.28
$4.7B — $100 — $0.93 — $0.93 — $4.7B — 30.88 $0.03 —
Unite  UTGPF $9 —
-22.91
$4.4B — $53 — $11.08 — $11.08 — $4.4B — 6.92 $1.3 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.27B — $6.9K — $1.47 — $1.47 — $4.27B — 16.33 $0.09 —
ORIX JREIT  ORXJF $1,450 —
+16.47
$4.07B — $1 — $1,450 — $1,450 — $4.07B — 25.70 $56.4 —
Shurgard Self Storage  SSSAF $40.75 —
+1.27
$4.01B — $58 — $45 — $45 — $4.01B — 8.68 $4.69 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
UOL  UOLGF $4.5 —
0
$3.98B — $92 — $4.5 — $4.5 — $3.98B — 13.63 $0.33 —
Shaftesbury Capital  CCPPF $1.78 —
+9.88
$3.94B — $25 — $1.77 — $1.77 — $3.94B — 9.36 $0.19 —
Kerry Properties  KRYPF $2.7 —
+17.39
$3.92B — $1 — $2.7 — $2.7 — $3.92B — 38.57 $0.07 —
Rexford Industrial Realty, Inc.  REXR-PB $22.98 —
+0.68
$3.87B — $2.27K — $22.82 — $23.03 — $3.87B — 25.96 $0.89 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
Chartwell Retirement Residences  CWSRF $13.25 —
-0.6
$3.73B — $100 — $13.25 — $13.25 — $3.73B — 88.33 $0.15 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-28.98
$3.69B — $2.5K — $7.52 — $7.52 — $3.69B — 6.89 $0.75 —
Aroundtown SA  AANNF $2.94 —
0
$3.64B — $145.37K — $2.85 — $3 — $3.64B — 12.25 $0.24 —
Kerry Properties Limited  KRYPY $11.95 —
+4.96
$3.61B — $5 — $11.95 — $11.95 — $3.61B — 33.19 $0.36 —
Frasers Centrepoint Trust  FRZCF $1.74 —
-1.69
$3.53B — $220 — $1.9 — $1.95 — $3.53B — 19.33 $0.09 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $4 —
+2.3
$3.38B — $2.6K — $3.91 — $3.91 — $3.38B — 8.33 $0.48 —
United Urban Inv  UUICF $998.55 —
0
$3.25B — $10 — $1,173 — $1,173 — $3.25B — 18.79 $53.12 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Derwent London  DWVYF $22.9 —
0
$2.96B — $364 — $22.9 — $22.9 — $2.96B — 16.47 $1.39 —
CT Real Estate Investment Trust  CTRRF $11.71 —
0
$2.8B — $200 — $11.71 — $11.71 — $2.8B — 10.64 $1.1 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.78B — $4K — $0.76 — $0.76 — $2.78B — 10.41 $0.08 —
AEON Mall  AMLLF $11.99 —
-39.63
$2.73B — $100 — $11.6 — $11.6 — $2.73B — 27.88 $0.43 —
Boardwalk Real Estate Investment Trust  BOWFF $51.09 —
-0.89
$2.7B — $100 — $51.09 — $51.09 — $2.7B — 10.13 $5.04 —
Keppel REIT  KREVF $0.65 —
0
$2.62B — $100 — $0.6199 — $0.6199 — $2.62B — 32.39 $0.02 —
Big Yellow  BYLOF $13.25 —
-2.21
$2.59B — $100 — $13.25 — $13.25 — $2.59B — 7.20 $1.84 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.58B — $100 — $0.8599 — $0.8599 — $2.58B — 28.33 $0.03 —
VGP  VGPBF $94 —
-0.15
$2.57B — $93 — $115.83 — $115.83 — $2.57B — 7.83 $12 —
Lendlease Group  LLESF $3.7 —
-3.9
$2.55B — $7.4K — $3.7 — $3.7 — $2.55B — 0 -$1.25 —
Sirius Real Estate  SRRLF $1.31 —
+27.2
$2.47B — $303 — $1.17 — $1.17 — $2.47B — 11.90 $0.11 —
Lendlease Group  LLESY $3.5 —
-6.67
$2.42B — $100 — $3.5 — $3.5 — $2.42B — 0 -$1.25 —
Japan Hotel REIT Inv  NIPOF $457.29 —
-9.12
$2.39B — $10 — $500 — $500 — $2.39B — 18.46 $24.76 —
Grand City Properties  GRNNF $11 —
+4.76
$2.38B — $2.46K — $10.63 — $10.63 — $2.38B — 7.28 $1.51 —
Frasers Property  FSRPF $0.5999 —
-13.24
$2.34B — $2.82K — $0.5999 — $0.5999 — $2.34B — 11.90 $0.05 —
New World Development Company  NWWDF $0.92 —
+43.75
$2.32B — $149 — $0.92 — $0.92 — $2.32B — 0 -$0.96 —
Watermark Lodging Trust  WRMK $5 —
0
$2.3B — $0 — $0 — $0 — $2.3B — 0 $0 —
Frasers Logistics & Commercial Trust  FRLOF $0.5999 —
-0.59
$2.27B — $1K — $0.5999 — $0.5999 — $2.27B — 20.11 $0.03 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$2.27B — $1.18K — $0.11 — $0.11 — $2.27B — 12.75 $0.02 —
Empire State Realty OP, L.P.  FISK $7.21 —
0
$2.26B — $100 — $7.21 — $7.21 — $2.26B — 24.02 $0.3 —
Empire State Realty OP, L.P.  OGCP $8.17 —
0
$2.26B — $189 — $8.17 — $8.17 — $2.26B — 27.23 $0.3 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Workspace  WKPPF $11.37 —
+98.08
$2.18B — $200 — $6.18 — $6.18 — $2.18B — 0 -$0.24 —
Seritage Growth Properties  SRG-PA $22.42 —
-0.24
$2.18B — $2.31K — $22.42 — $22.42 — $2.18B — 0 -$1.78 —
Evergrande Property Services  EVGPF $0.2 —
+68.53
$2.16B — $5.25K — $0.07 — $0.07 — $2.16B — 20.00 $0.01 —
China Overseas Property  CNPPF $0.64 —
-2.09
$2.09B — $800 — $0.64 — $0.64 — $2.09B — 10.61 $0.06 —
Singapore Land  UILCF $1.45 —
-3.33
$2.08B — $20 — $1.45 — $1.45 — $2.08B — 13.18 $0.11 —
Parkway Life Real Estate Investment Trust  PRKWF $3.18 —
0
$2.07B — $25K — $2.88 — $2.88 — $2.07B — 26.50 $0.12 —
Icade  CDMGF $22.45 —
0
$2.07B — $200 — $22.45 — $22.45 — $2.07B — 0 -$4.14 —
Grainger  GRGTF $2.7 —
-3.4
$2.06B — $320 — $2.96 — $3.1 — $2.06B — 13.50 $0.2 —
Assura  ARSSF $0.6099 —
-4.8
$2.04B — $5K — $0.6099 — $0.6099 — $2.04B — 20.18 $0.03 —
Singapore Land Group Limited  UILCY $28.37 —
+4.22
$2.03B — $100 — $27.22 — $27.22 — $2.03B — 9.95 $2.85 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí