Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (789)
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
Imobiliário (789)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (159)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (81)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gladstone Land LANDO | $20.86 — |
-2.07
|
$0 — | $14.32K — | $20.62 — | $21.34 — | $0 — | 0 | -$0.29 — | |
Arbor Realty Trust ABR-PE | $18.12 — |
-0.22
|
$0 — | $9.54K — | $18.06 — | $18.12 — | $0 — | 8.57 | $2.11 — | |
New York Mortgage Trust NYMTZ | $19.85 — |
+0.81
|
$0 — | $11.15K — | $19.61 — | $19.9 — | $0 — | 422.34 | $0.05 — | |
ARMOUR Residential REIT ARR-PC | $20.94 — |
+1.9
|
$0 — | $33.39K — | $20.63 — | $20.94 — | $0 — | 0 | -$1.54 — | |
KKR Real Estate Finance Trust KREF-PA | $18.58 — |
+0.7
|
$0 — | $20.52K — | $18.41 — | $18.89 — | $0 — | 8.70 | $2.13 — | |
Public Storage PSA-PN | $16.94 — |
+0.07
|
$0 — | $13.24K — | $16.71 — | $16.96 — | $0 — | 1.64 | $10.29 — | |
Gould Investors, L.P GDVTZ | $445 — |
0
|
$303.48B — | $100 — | $445 — | $445 — | $303.48B — | 0 | $0 — | |
Simon Property Group, Inc. SPG-PJ | $61.92 — |
+2.39
|
$52.35B — | $4.8K — | $59.91 — | $63.5 — | $52.35B — | 9.13 | $6.78 — | |
Prologis, Inc. PLDGP | $56 — |
-1.7
|
$42.82B — | $100 — | $56 — | $56 — | $42.82B — | 11.20 | $5 — | |
Goodman GMGSF | $22.24 — |
-0.25
|
$42.23B — | $118 — | $22.24 — | $22.24 — | $42.23B — | 317.64 | $0.07 — | |
China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $125 — | $3.98 — | $3.98 — | $28.38B — | 6.41 | $0.62 — | |
Sun Hung Kai Properties SUHJF | $9.3 — |
0
|
$27.01B — | $100 — | $9.3 — | $9.3 — | $27.01B — | 8.53 | $1.09 — | |
Mitsui Fudosan MTSFF | $9.53 — |
0
|
$26.7B — | $328 — | $9.53 — | $9.53 — | $26.7B — | 18.68 | $0.51 — | |
China Resources Land Limited CRBJY | $35.19 — |
0
|
$26.02B — | $300 — | $35.19 — | $35.19 — | $26.02B — | 5.68 | $6.19 — | |
Cellnex Telecom CLNXF | $35.75 — |
0
|
$25.42B — | $100 — | $35.75 — | $35.75 — | $25.42B — | 0 | -$0.39 — | |
Vonovia SE VNNVF | $28.5 — |
0
|
$24.11B — | $149 — | $28.5 — | $28.5 — | $24.11B — | 0 | -$5.05 — | |
Mitsubishi Estate MITEF | $17.05 — |
0
|
$21.55B — | $4.9K — | $17.05 — | $17.81 — | $21.55B — | 20.29 | $0.84 — | |
China Overseas Land & Inv CAOVF | $1.95 — |
0
|
$21.52B — | $2.09K — | $1.95 — | $1.95 — | $21.52B — | 5.90 | $0.33 — | |
China Overseas Land & Investment Limited CAOVY | $9.46 — |
0
|
$20.71B — | $904 — | $9.46 — | $9.51 — | $20.71B — | 5.73 | $1.65 — | |
Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $499 — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
Vantage Towers AG VTAGY | $20 — |
+3.79
|
$20.23B — | $279 — | $20 — | $20 — | $20.23B — | 40.00 | $0.5 — | |
Daiwa House Industry DWAHF | $27.89 — |
-5.01
|
$17.84B — | $7.1K — | $27.89 — | $27.89 — | $17.84B — | 9.61 | $2.9 — | |
Sumitomo Realty & Development SURDF | $36.16 — |
0
|
$17.14B — | $4.2K — | $33.37 — | $36.16 — | $17.14B — | 15.25 | $2.37 — | |
SM Prime SPHXF | $0.5899 — |
+9.56
|
$17.09B — | $19.6K — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
SEGRO SEGXF | $10.88 — |
0
|
$15.31B — | $591 — | $10.88 — | $11.73 — | $15.31B — | 0 | -$0.26 — | |
China Vanke Co., Ltd. CHVKY | $0.3599 — |
-3.73
|
$14.62B — | $2K — | $0.3599 — | $0.3599 — | $14.62B — | 5.93 | $0.06 — | |
China Vanke CHVKF | $0.76 — |
0
|
$14.06B — | $566 — | $0.76 — | $0.76 — | $14.06B — | 6.32 | $0.12 — | |
Henderson Land Development Company Limited HLDVF | $2.85 — |
0
|
$13.8B — | $2.63K — | $2.85 — | $2.85 — | $13.8B — | 11.87 | $0.24 — | |
Unibail-Rodamco-Westfield SE UNBLF | $86.4 — |
0
|
$12.16B — | $4.28K — | $86.4 — | $86.5 — | $12.16B — | 0 | -$12.57 — | |
Mid-America Apartment Communities, Inc. MAA-PI | $54.92 — |
-1.65
|
$12.02B — | $845 — | $54.35 — | $54.92 — | $12.02B — | 10.66 | $5.15 — | |
Scentre Group STGPF | $2.15 — |
-2.05
|
$11.17B — | $54.96K — | $2.15 — | $2.15 — | $11.17B — | 107.50 | $0.02 — | |
Wharf Real Estate Investment Company WRFRF | $3.53 — |
+0.71
|
$10.72B — | $49.44K — | $3.53 — | $3.53 — | $10.72B — | 17.64 | $0.2 — | |
Swire Properties SWPFF | $1.77 — |
0
|
$10.4B — | $1K — | $1.77 — | $1.77 — | $10.4B — | 29.50 | $0.06 — | |
Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$10.34B — | $130.23K — | $1.26 — | $1.26 — | $10.34B — | 4.34 | $0.29 — | |
Infrastrutture Wireless Italiane S.p.A IFSUF | $10.31 — |
-12.7
|
$9.87B — | $318 — | $10.31 — | $10.31 — | $9.87B — | 26.43 | $0.39 — | |
CapitaLand Inv CLILF | $1.92 — |
+0.52
|
$9.8B — | $400 — | $1.92 — | $1.92 — | $9.8B — | 64.00 | $0.03 — | |
The Wharf (Holdings) Limited WARFY | $6.32 — |
0
|
$9.78B — | $550 — | $6.32 — | $6.68 — | $9.78B — | 79.00 | $0.08 — | |
The Wharf (Holdings) WARFF | $3.17 — |
0
|
$9.69B — | $2.67K — | $3.17 — | $3.17 — | $9.69B — | 79.25 | $0.04 — | |
Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
Sino Land Company SNLAF | $1.02 — |
-14.99
|
$9.1B — | $5.5K — | $1.02 — | $1.12 — | $9.1B — | 11.33 | $0.09 — | |
Klépierre SA KLPEF | $28 — |
0
|
$8.03B — | $1.13K — | $28 — | $28.05 — | $8.03B — | 38.88 | $0.72 — | |
CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
Deutsche Wohnen SE DTCWY | $9.93 — |
+11.57
|
$7.88B — | $20 — | $9.93 — | $9.93 — | $7.88B — | 0 | -$3.2 — | |
Gecina GECFF | $106.21 — |
-3.45
|
$7.85B — | $1 — | $106.21 — | $106.21 — | $7.85B — | 0 | -$25.94 — | |
Swiss Prime Site AG SWPRF | $99.5 — |
+9.82
|
$7.69B — | $2.59K — | $99.5 — | $99.5 — | $7.69B — | 82.91 | $1.2 — | |
Hongkong Land HKHGF | $3.4 — |
0
|
$7.5B — | $4.8K — | $3.4 — | $3.49 — | $7.5B — | 0 | -$0.26 — | |
Deutsche Wohnen SE DWHHF | $18.24 — |
0
|
$7.47B — | $3.35K — | $18.24 — | $18.24 — | $7.47B — | 0 | -$6.39 — | |
Daito Trust Construction Co.,Ltd. DITTF | $107.83 — |
-8.39
|
$7.26B — | $1 — | $107.83 — | $107.83 — | $7.26B — | 15.29 | $7.05 — | |
Stockland STKAF | $2.91 — |
0
|
$7.17B — | $12.35K — | $2.91 — | $3.09 — | $7.17B — | 41.57 | $0.07 — | |
Nippon Building Fund NBFJF | $4,073.86 — |
+3.27
|
$6.93B — | $30 — | $4,073.86 — | $4,073.86 — | $6.93B — | 28.08 | $145.03 — | |
Daito Trust Construction Co.,Ltd DIFTY | $26.16 — |
-0.38
|
$6.91B — | $434 — | $25.66 — | $26.16 — | $6.91B — | 14.86 | $1.76 — | |
Land Securities LDSCY | $8.77 — |
0
|
$6.75B — | $264 — | $8.4 — | $8.77 — | $6.75B — | 0 | -$0.54 — | |
LEG Immobilien SE LEGIF | $88.85 — |
0
|
$6.58B — | $41 — | $88.85 — | $88.85 — | $6.58B — | 0 | -$23.25 — | |
Warehouses De Pauw WDPSF | $27.9 — |
0
|
$6.56B — | $800 — | $27.9 — | $27.9 — | $6.56B — | 232.50 | $0.12 — | |
Land Securities Group Plc LSGOF | $8.8 — |
+1.73
|
$6.56B — | $132 — | $8.8 — | $8.8 — | $6.56B — | 0 | -$0.54 — | |
Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
Castellum AB (publ) CWQXF | $12 — |
-9.5
|
$5.95B — | $4.38K — | $12 — | $12 — | $5.95B — | 0 | -$1.43 — | |
ESR ESRCF | $1.32 — |
0
|
$5.82B — | $4K — | $1.32 — | $1.32 — | $5.82B — | 26.40 | $0.05 — | |
Vicinity Centres CNRAF | $1.27 — |
0
|
$5.81B — | $8.99K — | $1.27 — | $1.27 — | $5.81B — | 25.30 | $0.05 — | |
PSP Swiss Property AG PSPSF | $126.5 — |
0
|
$5.8B — | $125 — | $126.5 — | $126.5 — | $5.8B — | 22.23 | $5.69 — | |
DEXUS DEXSF | $5.08 — |
+5.59
|
$5.79B — | $2.33K — | $4.81 — | $4.81 — | $5.79B — | 0 | -$0.8 — | |
Covivio GSEFF | $51.9 — |
0
|
$5.75B — | $1 — | $51.9 — | $51.9 — | $5.75B — | 0 | -$15.59 — | |
MERLIN Properties SOCIMI MRPRF | $12.2 — |
+2.69
|
$5.71B — | $638 — | $12.2 — | $12.2 — | $5.71B — | 0 | -$0.19 — | |
Scout24 SE SCOTF | $75.64 — |
+3.63
|
$5.57B — | $486 — | $75.64 — | $75.64 — | $5.57B — | 29.09 | $2.6 — | |
Mirvac MRVGF | $1.41 — |
0
|
$5.56B — | $90 — | $1.41 — | $1.41 — | $5.56B — | 0 | -$0.1 — | |
Mapletree Logistics Trust MAPGF | $1.07 — |
0
|
$5.35B — | $28.34K — | $0.9699 — | $1.07 — | $5.35B — | 13.37 | $0.08 — | |
The GPT GPTGF | $2.74 — |
0
|
$5.25B — | $100 — | $2.74 — | $2.74 — | $5.25B — | 0 | -$0.08 — | |
Unite UTGPF | $11.85 — |
+6.95
|
$5.2B — | $1.19K — | $11.85 — | $11.85 — | $5.2B — | 38.22 | $0.31 — | |
British Land Company BRLAF | $5.25 — |
0
|
$5.05B — | $100 — | $5.25 — | $5.25 — | $5.05B — | 0 | $0 — | |
Tokyu Fudosan Holdings Corporation TTUUF | $7.07 — |
-5.99
|
$5.03B — | $5.11K — | $7.07 — | $7.07 — | $5.03B — | 11.58 | $0.61 — | |
Mapletree Pan Asia Commercial Trust MPCMF | $0.9499 — |
0
|
$5.01B — | $200 — | $0.9499 — | $0.9499 — | $5.01B — | 19.05 | $0.05 — | |
Vornado Realty Trust VNORP | $46 — |
0
|
$4.9B — | $153 — | $42.5 — | $46 — | $4.9B — | 71.42 | $0.64 — | |
LondonMetric Property LNSPF | $2.34 — |
-4.49
|
$4.81B — | $9.85K — | $2.34 — | $2.46 — | $4.81B — | 18.00 | $0.13 — | |
Nomura Real Estate NMEHF | $26.86 — |
-2.7
|
$4.64B — | $7.27K — | $26.86 — | $26.86 — | $4.64B — | 10.78 | $2.49 — | |
Tokyu Fudosan TKFOY | $12.73 — |
+2.83
|
$4.53B — | $397 — | $12.73 — | $12.73 — | $4.53B — | 11.57 | $1.1 — | |
Mapletree Industrial Trust MAPIF | $1.56 — |
0
|
$4.52B — | $2.3K — | $1.56 — | $1.56 — | $4.52B — | 22.28 | $0.07 — | |
Shurgard Self Storage SSSAF | $45 — |
-1.4
|
$4.38B — | $277 — | $45 — | $45 — | $4.38B — | 7.13 | $6.31 — | |
China Jinmao Holdings Group Limited FRSHY | $15.37 — |
-28.08
|
$4.15B — | $451 — | $15.37 — | $16.24 — | $4.15B — | 5.84 | $2.63 — | |
City Developments CDEVF | $4.42 — |
+1.03
|
$4B — | $69.22K — | $4.34 — | $4.42 — | $4B — | 17.67 | $0.25 — | |
ORIX JREIT ORXJF | $1,450 — |
-7.05
|
$4B — | $325 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
Fabege AB (publ) FBGGF | $9.25 — |
+28.83
|
$3.9B — | $522 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
United Urban Inv UUICF | $1,173 — |
+15.57
|
$3.63B — | $117 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
UOL UOLGF | $4.17 — |
-9.46
|
$3.59B — | $30.4K — | $4.17 — | $4.17 — | $3.59B — | 6.71 | $0.62 — | |
Shaftesbury Capital CCPPF | $1.77 — |
-7.33
|
$3.45B — | $42.17K — | $1.77 — | $1.77 — | $3.45B — | 3.10 | $0.57 — | |
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
-2.25
|
$3.42B — | $11.08K — | $3.91 — | $3.91 — | $3.42B — | 8.31 | $0.47 — | |
VGP VGPBF | $115.83 — |
<0.01
|
$3.28B — | $93 — | $115.83 — | $115.83 — | $3.28B — | 33.77 | $3.43 — | |
Kerry Properties KRYPF | $2.2 — |
0
|
$3.27B — | $2 — | $1.84 — | $2.2 — | $3.27B — | 7.58 | $0.29 — | |
Big Yellow BYLOF | $15.99 — |
0
|
$3.14B — | $818 — | $15 — | $15.99 — | $3.14B — | 12.39 | $1.29 — | |
Frasers Centrepoint Trust FRZCF | $1.65 — |
+5.77
|
$3.1B — | $130 — | $1.65 — | $1.65 — | $3.1B — | 20.62 | $0.08 — | |
Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
0
|
$2.81B — | $6.58K — | $0.75 — | $0.75 — | $2.81B — | 0 | -$0.03 — | |
AEON Mall AMLLF | $11.6 — |
+0.69
|
$2.81B — | $100 — | $11.6 — | $11.6 — | $2.81B — | 20.35 | $0.57 — | |
Lendlease Group LLESF | $4.03 — |
-4.01
|
$2.79B — | $5.99K — | $4.03 — | $4.03 — | $2.79B — | 0 | -$0.22 — | |
Derwent London DWVYF | $24.55 — |
-5.14
|
$2.79B — | $921 — | $24.55 — | $24.55 — | $2.79B — | 0 | -$5.38 — | |
Lendlease Group LLESY | $3.75 — |
0
|
$2.73B — | $214 — | $3.75 — | $3.75 — | $2.73B — | 0 | -$0.22 — | |
Kerry Properties Limited KRYPY | $9.24 — |
+2.78
|
$2.68B — | $2.07K — | $9.04 — | $9.24 — | $2.68B — | 6.46 | $1.43 — | |
Frasers Property FSRPF | $0.5999 — |
-0.42
|
$2.55B — | $2.82K — | $0.5999 — | $0.5999 — | $2.55B — | 29.75 | $0.02 — | |
Country Garden Services Holdings Company CTRGF | $0.76 — |
-7.69
|
$2.53B — | $750 — | $0.76 — | $0.76 — | $2.53B — | 75.69 | $0.01 — | |
Japan Hotel REIT Inv NIPOF | $500 — |
+2.04
|
$2.51B — | $70 — | $500 — | $500 — | $2.51B — | 27.54 | $18.15 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |