Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.55T
Общая капитализация
$177.53B
Общий объем
BTC 58.30%   •   ETH 11.69%
Доминирование

Страница результатов 5 - Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (795)
Все биржи
Недвижимость (795)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swiss Prime Site AG  SWPRF $138.02 —
0
$11.46B — $38 — $99.5 — $99.5 — $11.46B — 24.17 $5.71 —
Sino Land Company  SNLAF $1.03 —
0
$11.36B — $338 — $1.03 — $1.03 — $11.36B — 17.16 $0.06 —
Klépierre SA  KLPEF $39.05 —
0
$11.18B — $101 — $37.85 — $37.85 — $11.18B — 8.23 $4.74 —
CTP  CTPVF $22.46 —
0
$10.76B — $691 — $14.99 — $14.99 — $10.76B — 7.79 $2.88 —
Deutsche Wohnen SE  DTCWY $13.14 —
0
$10.43B — $1.46K — $12.85 — $12.85 — $10.43B — 0 -$0.73 —
CapitaLand Inv  CLILF $1.54 —
0
$10.19B — $93 — $1.72 — $1.72 — $10.19B — 22.00 $0.07 —
Deutsche Wohnen SE  DWHHF $25.4 —
0
$10.13B — $101 — $24.38 — $25.4 — $10.13B — 0 -$1.45 —
CapitaLand Ascendas REIT  ACDSF $2.19 —
0
$10.09B — $3.37K — $2.05 — $2.05 — $10.09B — 18.25 $0.12 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.38 —
0
$9.95B — $8 — $10.31 — $10.31 — $9.95B — 23.06 $0.45 —
China Vanke  CHVKF $0.5999 —
0
$9.86B — $114 — $0.5999 — $0.5999 — $9.86B — 0 -$0.7 —
China Vanke Co., Ltd.  CHVKY $0.27 —
0
$9.86B — $1K — $0.2099 — $0.2099 — $9.86B — 0 -$0.35 —
Stockland  STKAF $4.05 —
-1.34
$9.8B — $756 — $3.53 — $3.53 — $9.8B — 18.38 $0.22 —
Wharf Real Estate Investment Company  WRFRF $2.99 —
-0.33
$9.3B — $200 — $2.86 — $2.99 — $9.3B — 0 -$0.02 —
Longfor Group Holdings Limited  LNGPF $1.35 —
0
$9.28B — $80 — $1.34 — $1.34 — $9.28B — 8.43 $0.16 —
MERLIN Properties SOCIMI  MRPRF $15.68 —
+0.06
$8.82B — $1.22K — $15.68 — $15.68 — $8.82B — 11.44 $1.37 —
The Wharf (Holdings) Limited  WARFY $5.4 —
+7.78
$8.77B — $200 — $5.5 — $5.5 — $8.77B — 0 $0 —
The Wharf (Holdings)  WARFF $2.82 —
0
$8.62B — $486 — $2.6 — $2.6 — $8.62B — 0 $0 —
Scout24 SE  SCOTF $115.36 —
-2.52
$8.33B — $200 — $115.36 — $117.72 — $8.33B — 78.47 $1.47 —
Nippon Building Fund  NBFJF $934.19 —
0
$8.08B — $5 — $940 — $940 — $8.08B — 26.52 $35.22 —
PSP Swiss Property AG  PSPSF $174.24 —
0
$7.99B — $100 — $171.2 — $171.2 — $7.99B — 15.57 $11.19 —
Vornado Realty Trust  VNORP $70.5 —
-2.76
$7.52B — $100 — $70.5 — $70.5 — $7.52B — 109.47 $0.64 —
Vicinity Centres  CNRAF $1.53 —
0
$7.5B — $2.2K — $0.89 — $0.91 — $7.5B — 10.92 $0.14 —
Covivio  GSEFF $65.3 —
0
$7.36B — $100 — $65.3 — $65.3 — $7.36B — 14.90 $4.38 —
The GPT  GPTGF $3.5 —
0
$6.7B — $100 — $3.2 — $3.2 — $6.7B — 26.92 $0.13 —
FIBRA Prologis  FBBPF $3.87 —
+1.2
$6.53B — $2.61K — $3.82 — $3.82 — $6.53B — 5.02 $0.77 —
Land Securities Group Plc  LSGOF $8.5 —
0
$6.33B — $422 — $8.5 — $8.5 — $6.33B — 12.14 $0.7 —
Mirvac  MRVGF $1.6 —
0
$6.31B — $78 — $1.65 — $1.65 — $6.31B — 160.00 $0.01 —
Daito Trust Construction Co.,Ltd.  DITTF $14.61 —
0
$6.21B — $3 — $117.71 — $117.71 — $6.21B — 7.89 $1.85 —
Hang Lung Properties  HLPPF $1.18 —
0
$5.97B — $256 — $1.18 — $1.18 — $5.97B — 23.59 $0.05 —
Warehouses De Pauw  WDPSF $25.25 —
-2.51
$5.92B — $1 — $24.74 — $24.74 — $5.92B — 13.72 $1.84 —
Castellum AB (publ)  CWQXF $11.99 —
0
$5.9B — $200 — $12.08 — $12.08 — $5.9B — 18.44 $0.65 —
LEG Immobilien SE  LEGIF $72.6 —
-10.25
$5.87B — $100 — $80.89 — $80.89 — $5.87B — 9.00 $8.06 —
LondonMetric Property  LNSPF $2.5 —
0
$5.84B — $200 — $2.7 — $2.7 — $5.84B — 11.34 $0.22 —
Hang Lung Properties Limited  HLPPY $5.6 —
+2
$5.8B — $93 — $5.3 — $5.6 — $5.8B — 20.74 $0.27 —
Tokyu Fudosan Holdings Corporation  TTUUF $8.04 —
0
$5.76B — $2.5K — $7.52 — $7.52 — $5.76B — 11.32 $0.71 —
Tokyu Fudosan  TKFOY $12.73 —
0
$5.74B — $4 — $12.73 — $12.73 — $5.74B — 11.57 $1.1 —
Mapletree Logistics Trust  MAPGF $1.08 —
0
$5.5B — $1.05K — $1.11 — $1.11 — $5.5B — 36.00 $0.03 —
Nomura Real Estate  NMEHF $6.1 —
0
$5.24B — $23 — $5.37 — $5.37 — $5.24B — 12.70 $0.48 —
UOL  UOLGF $5.6 —
0
$5.22B — $100 — $5.6 — $5.6 — $5.22B — 14.35 $0.39 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$5.11B — $200 — $0.9499 — $0.9499 — $5.11B — 9.42 $0.09 —
DEXUS  DEXSF $4.69 —
-8.67
$5.04B — $100 — $5.13 — $5.13 — $5.04B — 46.85 $0.1 —
British Land Company  BRLAF $4.57 —
0
$4.99B — $2.34K — $5.23 — $5.23 — $4.99B — 9.93 $0.46 —
Mapletree Industrial Trust  MAPIF $1.6 —
0
$4.67B — $100 — $1.8 — $1.8 — $4.67B — 17.77 $0.09 —
Shimao  SHMAY $5.39 —
0
$4.63B — $25 — $3.3 — $3.3 — $4.63B — 0.99 $5.4 —
Chartwell Retirement Residences  CWSRF $14.78 —
+2.61
$4.44B — $200 — $14.2 — $14.2 — $4.44B — 105.57 $0.14 —
Kerry Properties  KRYPF $3.02 —
0
$4.38B — $2 — $2.97 — $2.97 — $4.38B — 50.33 $0.06 —
Shurgard Self Storage  SSSAF $39.6 —
0
$4B — $304 — $39.34 — $39.34 — $4B — 5.98 $6.62 —
Aroundtown SA  AANNF $3.61 —
0
$3.95B — $145.37K — $2.85 — $3 — $3.95B — 4.68 $0.77 —
Rexford Industrial Realty, Inc.  REXR-PB $23.13 —
+2.12
$3.9B — $2.19K — $22.6 — $23.13 — $3.9B — 26.13 $0.89 —
Kerry Properties Limited  KRYPY $12.5 —
0
$3.78B — $1 — $13.05 — $13.05 — $3.78B — 44.64 $0.28 —
ORIX JREIT  ORXJF $650 —
0
$3.74B — $1 — $1,450 — $1,450 — $3.74B — 23.52 $27.63 —
United Urban Inv  UUICF $1,177.83 —
0
$3.71B — $10 — $1,173 — $1,173 — $3.71B — 22.83 $51.59 —
Unite  UTGPF $7.55 —
0
$3.7B — $145 — $7.55 — $7.55 — $3.7B — 8.29 $0.91 —
Frasers Centrepoint Trust  FRZCF $1.58 —
0
$3.61B — $106 — $1.42 — $1.58 — $3.61B — 19.75 $0.08 —
Shaftesbury Capital  CCPPF $1.95 —
0
$3.54B — $25 — $1.77 — $1.77 — $3.54B — 8.45 $0.23 —
Singapore Land Group Limited  UILCY $27.22 —
0
$3.41B — $200 — $49 — $49 — $3.41B — 9.55 $2.85 —
City Developments  CDEVF $3.53 —
0
$3.36B — $95 — $6.05 — $6.05 — $3.36B — 13.07 $0.27 —
VGP  VGPBF $119.42 —
0
$3.26B — $148 — $98.15 — $98.15 — $3.26B — 8.67 $13.76 —
Keppel REIT  KREVF $0.8 —
0
$3.24B — $1K — $0.81 — $0.81 — $3.24B — 26.69 $0.03 —
Primary Health Properties  PHPRF $1.24 —
0
$3.2B — $6.69K — $1.24 — $1.24 — $3.2B — 13.72 $0.09 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $2.3 —
+22.34
$3.15B — $2.6K — $3.91 — $3.91 — $3.15B — 32.85 $0.07 —
Frasers Property  FSRPF $0.79 —
-3.87
$3.11B — $100 — $0.75 — $0.75 — $3.11B — 15.82 $0.05 —
Derwent London  DWVYF $22.9 —
0
$3.05B — $2 — $23.47 — $23.47 — $3.05B — 16.12 $1.42 —
Japan Hotel REIT Inv  NIPOF $521.53 —
0
$3.02B — $10 — $500 — $500 — $3.02B — 17.66 $29.52 —
Suntec Real Estate Investment Trust  SURVF $0.9499 —
0
$3.02B — $714 — $0.9499 — $0.9499 — $3.02B — 0 -$0.01 —
Big Yellow  BYLOF $14.15 —
0
$2.87B — $8K — $14.38 — $14.38 — $2.87B — 10.48 $1.35 —
Frasers Logistics & Commercial Trust  FRLOF $0.75 —
0
$2.83B — $10 — $0.6899 — $0.6899 — $2.83B — 24.99 $0.03 —
CT Real Estate Investment Trust  CTRRF $11.62 —
0
$2.74B — $10 — $11.31 — $11.31 — $2.74B — 10.56 $1.1 —
Country Garden Services Holdings Company  CTRGF $0.8199 —
0
$2.73B — $1.91K — $0.8199 — $0.8199 — $2.73B — 13.66 $0.06 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
Hang Lung  HNLGF $1.77 —
0
$2.62B — $1 — $2 — $2 — $2.62B — 13.61 $0.13 —
Hang Lung Group Limited  HNLGY $9.36 —
0
$2.62B — $10 — $9.7 — $9.7 — $2.62B — 13.97 $0.67 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.53B — $186 — $7.5 — $7.5 — $2.53B — 20.83 $0.36 —
Boardwalk Real Estate Investment Trust  BOWFF $45.38 —
+0.73
$2.42B — $600 — $44.82 — $45.69 — $2.42B — 10.48 $4.33 —
New World Development Company  NWWDF $0.9399 —
0
$2.4B — $3.13K — $0.9399 — $0.9399 — $2.4B — 0 -$0.88 —
Lendlease Group  LLESY $3.36 —
-10.16
$2.32B — $100 — $3.74 — $3.74 — $2.32B — 15.27 $0.22 —
Grand City Properties  GRNNF $13.01 —
0
$2.29B — $2.46K — $10.63 — $10.63 — $2.29B — 4.63 $2.81 —
Lendlease Group  LLESF $3.3 —
-12
$2.28B — $102 — $3.75 — $3.75 — $2.28B — 15.00 $0.22 —
Assura  ARSSF $0.68 —
0
$2.2B — $1K — $0.68 — $0.68 — $2.2B — 9.68 $0.07 —
Sime Darby Property Berhad  SIMEF $0.28 —
0
$2.15B — $4.17K — $0.28 — $0.28 — $2.15B — 13.77 $0.02 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $20 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Hysan Development Company  HYSNY $4.15 —
+1.47
$2.13B — $227 — $4.15 — $4.15 — $2.13B — 0 -$0.08 —
Hammerson  HMSNF $4 —
0
$2.13B — $100 — $4.13 — $4.13 — $2.13B — 25.00 $0.16 —
Safestore  SFSHF $8.45 —
0
$2.05B — $221 — $8.8 — $8.8 — $2.05B — 4.77 $1.77 —
China Overseas Property  CNPPF $0.6199 —
0
$2.05B — $800 — $0.64 — $0.64 — $2.05B — 8.88 $0.07 —
Sirius Real Estate  SRRLF $1.36 —
0
$2.04B — $200 — $1.32 — $1.32 — $2.04B — 9.67 $0.14 —
Empire State Realty OP, L.P.  OGCP $7.4 —
+1.23
$2.03B — $858 — $7.4 — $7.4 — $2.03B — 37.00 $0.2 —
Parkway Life Real Estate Investment Trust  PRKWF $2.85 —
-0.7
$2.03B — $8 — $2.85 — $2.85 — $2.03B — 28.49 $0.1 —
LXP Industrial Trust  LXP-PC $46.55 —
+0.06
$2B — $2.03K — $46.43 — $46.66 — $2B — 38.24 $1.22 —
Empire State Realty OP, L.P.  FISK $7.01 —
-1.96
$1.97B — $345 — $6.57 — $7.01 — $1.97B — 35.04 $0.2 —
Icade  CDMGF $25.9 —
0
$1.96B — $90 — $25.08 — $25.08 — $1.96B — 0 -$2.84 —
Crombie Real Estate Investment Trust  CROMF $10.47 —
-1.13
$1.94B — $204 — $10.86 — $10.86 — $1.94B — 0 -$0.01 —
Great Portland Estates  GPEAF $4.59 —
0
$1.85B — $7 — $5.27 — $5.27 — $1.85B — 11.47 $0.4 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
Grainger  GRGTF $2.36 —
0
$1.82B — $1K — $2.62 — $2.62 — $1.82B — 12.39 $0.19 —
Savills plc  SVLPF $13.09 —
0
$1.8B — $7.91K — $13.11 — $13.11 — $1.8B — 26.17 $0.5 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Altus  ASGTF $39.61 —
-1.07
$1.71B — $45 — $39.61 — $39.61 — $1.71B — 113.17 $0.35 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.65B — $1 — $0.32 — $0.32 — $1.65B — 0 -$0.06 —
Evergrande Property Services  EVGPF $0.07 —
0
$1.63B — $687 — $0.07 — $0.07 — $1.63B — 7.29 $0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀