Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$88.26B
Общий объем
BTC 60.96%   •   ETH 6.94%
Доминирование

Страница результатов 5 - Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (788)
Все биржи
Недвижимость (788)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Land Limited  CRBJY $33 —
0
$24.18B — $100 — $30.35 — $30.35 — $24.18B — 6.70 $4.92 —
Daiwa House Industry  DWAHF $33.04 —
0
$21.68B — $100 — $33.75 — $33.75 — $21.68B — 9.49 $3.48 —
Mitsubishi Estate  MITEF $16.35 —
0
$20.98B — $6 — $18 — $18 — $20.98B — 15.13 $1.08 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.26B — $498 — $40.06 — $40.06 — $20.26B — 40.06 $1 —
China Overseas Land & Inv  CAOVF $1.77 —
0
$19.42B — $6.41K — $1.67 — $1.67 — $19.42B — 8.84 $0.2 —
China Overseas Land & Investment Limited  CAOVY $8.78 —
+1.5
$19.36B — $2K — $8.65 — $8.65 — $19.36B — 8.95 $0.98 —
Sumitomo Realty & Development  SURDF $37.04 —
0
$17.43B — $400 — $41.2 — $41.2 — $17.43B — 14.13 $2.62 —
Henderson Land Development Company Limited  HLDVF $2.9 —
0
$14.04B — $100 — $2.75 — $2.75 — $14.04B — 17.05 $0.17 —
CK Asset  CHKGF $3.76 —
0
$13.65B — $12.8K — $3.37 — $3.68 — $13.65B — 7.50 $0.5 —
Unibail-Rodamco-Westfield SE  UNBLF $82.27 —
-3.21
$12.01B — $77 — $82.27 — $82.27 — $12.01B — 69.72 $1.18 —
Swire Properties  SWPFF $2 —
-2.44
$11.85B — $1.1K — $1.59 — $1.59 — $11.85B — 0 -$0.02 —
Mid-America Apartment Communities, Inc.  MAA-PI $53.5 —
+0.87
$11.71B — $671 — $53.2 — $53.99 — $11.71B — 10.39 $5.15 —
SM Prime  SPHXF $0.4 —
-30.69
$11.55B — $19.6K — $0.5899 — $0.5899 — $11.55B — 13.33 $0.03 —
SEGRO  SEGXF $8.5 —
0
$11.5B — $150 — $7.85 — $7.85 — $11.5B — 14.65 $0.58 —
Link Real Estate Investment Trust  LKREF $4.38 —
0
$11.33B — $143 — $4.51 — $4.51 — $11.33B — 0 -$0.11 —
Scentre Group  STGPF $2.14 —
0
$11.15B — $342 — $2.15 — $2.15 — $11.15B — 16.46 $0.13 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$10.99B — $38 — $99.5 — $99.5 — $10.99B — 24.44 $5.53 —
China Vanke  CHVKF $0.77 —
0
$10.91B — $100 — $0.77 — $0.77 — $10.91B — 0 -$0.57 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.83 —
0
$10.11B — $8 — $10.31 — $10.31 — $10.11B — 27.08 $0.4 —
Longfor Group Holdings Limited  LNGPF $1.3 —
-18.75
$10B — $130.23K — $1.26 — $1.26 — $10B — 5.90 $0.22 —
Klépierre SA  KLPEF $34.55 —
0
$9.88B — $200 — $32.21 — $32.86 — $9.88B — 7.96 $4.34 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$9.64B — $800 — $27.61 — $28.65 — $9.64B — 0 -$1.76 —
Hongkong Land  HKHGF $4.35 —
0
$9.6B — $38 — $4.79 — $4.79 — $9.6B — 0 -$0.63 —
Deutsche Wohnen SE  DTCWY $10.52 —
0
$9.54B — $1 — $11.33 — $11.33 — $9.54B — 0 -$0.88 —
Healthpeak Properties  PEAK $17.1 —
0
$9.5B — $0 — $0 — $0 — $9.5B — 0 $0 —
CapitaLand Inv  CLILF $1.82 —
0
$9.18B — $400 — $1.92 — $1.92 — $9.18B — 26.00 $0.07 —
Hongkong Land Holdings Limited  HNGKY $19.71 —
0
$8.98B — $571 — $19.6 — $20.78 — $8.98B — 0 -$3.14 —
Sino Land Company Limited  SNLAY $4.81 —
-4.94
$8.87B — $12 — $5.06 — $5.06 — $8.87B — 17.81 $0.27 —
Sino Land Company  SNLAF $0.93 —
0
$8.87B — $427 — $1.25 — $1.25 — $8.87B — 18.58 $0.05 —
China Vanke Co., Ltd.  CHVKY $0.2999 —
0
$8.73B — $2.5K — $0.38 — $0.38 — $8.73B — 0 -$0.29 —
Vornado Realty Trust  VNORP $76.99 —
0
$8.21B — $1 — $98 — $98 — $8.21B — 119.54 $0.64 —
CTP  CTPVF $14.99 —
0
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
PSP Swiss Property AG  PSPSF $172.54 —
0
$7.91B — $400 — $159 — $159 — $7.91B — 17.27 $9.99 —
Stockland  STKAF $3.28 —
0
$7.86B — $802 — $3.2 — $3.2 — $7.86B — 27.29 $0.12 —
Gecina  GECFF $98.75 —
0
$7.31B — $100 — $97 — $97 — $7.31B — 20.83 $4.74 —
Daito Trust Construction Co.,Ltd.  DITTF $102.99 —
0
$7.11B — $3 — $117.71 — $117.71 — $7.11B — 10.61 $9.7 —
The Wharf (Holdings)  WARFF $2.15 —
0
$7.01B — $800 — $2.75 — $2.75 — $7.01B — 0 -$0.14 —
The Wharf (Holdings) Limited  WARFY $4.53 —
0
$7.01B — $300 — $4.78 — $4.78 — $7.01B — 0 -$0.27 —
Nippon Building Fund  NBFJF $816.8 —
0
$6.95B — $2 — $4,222.23 — $4,495.79 — $6.95B — 25.18 $32.43 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
Wharf Real Estate Investment Company  WRFRF $2.24 —
0
$6.82B — $100 — $2.4 — $2.4 — $6.82B — 56.07 $0.04 —
ESR  ESRCF $1.55 —
0
$6.68B — $5K — $1.51 — $1.51 — $6.68B — 0 -$0.17 —
Vicinity Centres  CNRAF $1.1 —
0
$6.43B — $2.2K — $0.89 — $0.91 — $6.43B — 9.97 $0.11 —
Covivio  GSEFF $55.4 —
0
$6.14B — $100 — $59.3 — $59.3 — $6.14B — 78.02 $0.71 —
MERLIN Properties SOCIMI  MRPRF $9.41 —
0
$6.06B — $8 — $11.7 — $11.7 — $6.06B — 14.70 $0.64 —
LEG Immobilien SE  LEGIF $71.88 —
0
$5.99B — $100 — $76.71 — $76.71 — $5.99B — 71.87 $1 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
Apartment Income REIT  AIRC $39.08 —
0
$5.67B — $0 — $0 — $0 — $5.67B — 0 $0 —
Castellum AB (publ)  CWQXF $10.27 —
0
$5.64B — $100 — $10.27 — $10.27 — $5.64B — 20.95 $0.49 —
The GPT  GPTGF $2.82 —
0
$5.4B — $100 — $2.9 — $2.9 — $5.4B — 0 -$0.07 —
Unite  UTGPF $10.84 —
0
$5.34B — $53 — $11.08 — $11.08 — $5.34B — 8.60 $1.26 —
Mirvac  MRVGF $0.92 —
0
$5.34B — $3 — $1.66 — $1.66 — $5.34B — 0 -$0.1 —
DEXUS  DEXSF $4.37 —
-9.15
$5.33B — $2.33K — $4.81 — $4.81 — $5.33B — 0 -$0.57 —
Land Securities Group Plc  LSGOF $6.88 —
0
$5.29B — $300 — $7.52 — $7.54 — $5.29B — 38.19 $0.18 —
Warehouses De Pauw  WDPSF $23.18 —
0
$5.28B — $400 — $24.08 — $24.08 — $5.28B — 10.44 $2.22 —
Nomura Real Estate  NMEHF $6.08 —
0
$5.22B — $200 — $29.75 — $29.75 — $5.22B — 8.67 $0.7 —
LondonMetric Property  LNSPF $2.44 —
0
$5.01B — $53 — $2.34 — $2.34 — $5.01B — 17.42 $0.14 —
Tokyu Fudosan Holdings Corporation  TTUUF $6.75 —
0
$4.88B — $2.5K — $7.52 — $7.52 — $4.88B — 9.78 $0.69 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
-8.63
$4.72B — $200 — $0.9499 — $0.9499 — $4.72B — 14.14 $0.06 —
Mapletree Logistics Trust  MAPGF $0.93 —
-5.67
$4.69B — $100 — $0.93 — $0.93 — $4.69B — 23.16 $0.04 —
British Land Company  BRLAF $4.41 —
0
$4.67B — $500 — $5.12 — $5.12 — $4.67B — 18.37 $0.24 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $1 — $13.23 — $13.23 — $4.55B — 11.57 $1.1 —
Mapletree Industrial Trust  MAPIF $1.41 —
0
$4.29B — $195 — $1.68 — $1.68 — $4.29B — 47.00 $0.03 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
Shurgard Self Storage  SSSAF $36.65 —
0
$3.71B — $277 — $45 — $45 — $3.71B — 7.86 $4.66 —
United Urban Inv  UUICF $1,173 —
0
$3.7B — $117 — $1,173 — $1,173 — $3.7B — 21.91 $53.52 —
AEON Mall  AMLLF $13.66 —
0
$3.69B — $100 — $11.6 — $11.6 — $3.69B — 25.29 $0.54 —
Frasers Centrepoint Trust  FRZCF $1.74 —
+5.45
$3.68B — $200 — $1.6 — $1.6 — $3.68B — 21.75 $0.08 —
UOL  UOLGF $3.94 —
0
$3.57B — $1K — $4.17 — $4.17 — $3.57B — 12.31 $0.32 —
ORIX JREIT  ORXJF $1,245 —
0
$3.44B — $325 — $1,450 — $1,450 — $3.44B — 21.41 $58.14 —
Chartwell Retirement Residences  CWSRF $11.87 —
+2.77
$3.38B — $15 — $11.87 — $11.87 — $3.38B — 197.83 $0.06 —
City Developments  CDEVF $3.53 —
0
$3.36B — $26.6K — $4.42 — $4.42 — $3.36B — 13.07 $0.27 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
0
$3.35B — $2.6K — $3.91 — $3.91 — $3.35B — 8.14 $0.48 —
Kerry Properties  KRYPF $2.3 —
0
$3.34B — $2.1K — $2.05 — $2.1 — $3.34B — 32.85 $0.07 —
Kerry Properties Limited  KRYPY $11.48 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 31.88 $0.36 —
Aroundtown SA  AANNF $2.53 —
0
$3.23B — $100 — $2.53 — $2.53 — $3.23B — 42.16 $0.06 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Derwent London  DWVYF $22.9 —
0
$2.7B — $364 — $22.9 — $22.9 — $2.7B — 16.96 $1.35 —
Frasers Property  FSRPF $0.6899 —
0
$2.69B — $2.82K — $0.5999 — $0.5999 — $2.69B — 22.85 $0.03 —
Lendlease Group  LLESF $3.85 —
0
$2.66B — $7.4K — $3.7 — $3.7 — $2.66B — 0 -$1.22 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.62B — $200 — $9.25 — $9.25 — $2.62B — 66.00 $0.11 —
Shaftesbury Capital  CCPPF $1.41 —
0
$2.57B — $42.17K — $1.77 — $1.77 — $2.57B — 7.83 $0.18 —
VGP  VGPBF $88 —
-13.51
$2.54B — $93 — $115.83 — $115.83 — $2.54B — 7.37 $11.93 —
Suntec Real Estate Investment Trust  SURVF $0.8599 —
0
$2.52B — $100 — $0.8599 — $0.8599 — $2.52B — 28.66 $0.03 —
Frasers Logistics & Commercial Trust  FRLOF $0.63 —
0
$2.49B — $1K — $0.5999 — $0.5999 — $2.49B — 20.85 $0.03 —
Japan Hotel REIT Inv  NIPOF $457.29 —
-5.42
$2.48B — $70 — $500 — $500 — $2.48B — 18.35 $24.92 —
Big Yellow  BYLOF $12.65 —
+13.96
$2.47B — $3K — $12.6 — $12.65 — $2.47B — 7.10 $1.78 —
CT Real Estate Investment Trust  CTRRF $10.22 —
0
$2.47B — $4.5K — $10.12 — $10.12 — $2.47B — 9.54 $1.07 —
Country Garden Services Holdings Company  CTRGF $0.63 —
0
$2.46B — $750 — $0.76 — $0.76 — $2.46B — 8.93 $0.07 —
Lendlease Group  LLESY $3.5 —
0
$2.42B — $300 — $3.35 — $3.35 — $2.42B — 0 -$1.22 —
Watermark Lodging Trust  WRMK $5 —
0
$2.3B — $0 — $0 — $0 — $2.3B — 0 $0 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Grainger  GRGTF $2.66 —
0
$2.2B — $233 — $3.38 — $3.38 — $2.2B — 53.10 $0.05 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $20 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
China Overseas Property  CNPPF $0.64 —
-4.24
$2.13B — $800 — $0.64 — $0.64 — $2.13B — 10.61 $0.06 —
Parkway Life Real Estate Investment Trust  PRKWF $3.05 —
0
$2.06B — $25K — $2.88 — $2.88 — $2.06B — 25.41 $0.12 —
Grand City Properties  GRNNF $10.5 —
0
$2.05B — $1.05K — $14 — $14 — $2.05B — 8.13 $1.29 —
Assura  ARSSF $0.6099 —
0
$2.03B — $5K — $0.6099 — $0.6099 — $2.03B — 20.19 $0.03 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь