$3.38T
Capitalisation boursière totale
$97.4B
Volume total
BTC 61.72%     ETH 9.06%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Link Real Estate Investment Trust  LKREF $5.3
+1.92
$14.03B $967 $5.3 $5.3 $14.03B 0 -$0.44
Unibail-Rodamco-Westfield SE  UNBLF $92
-3
$13.46B $2.93K $91.5 $92 $13.46B 76.66 $1.2
Swire Properties  SWPFF $2.25
+7.14
$13.15B $1.1K $2.25 $2.25 $13.15B 0 -$0.02
Hongkong Land  HKHGF $5.41
0
$12.75B $30K $5.41 $5.41 $12.75B 0 -$0.63
SEGRO  SEGXF $9
-7.22
$12.18B $130 $9 $9 $12.18B 14.75 $0.61
CapitaLand Integrated Commercial Trust  CPAMF $1.63
-0.61
$12.12B $2K $1.63 $1.63 $12.12B 14.81 $0.11
Mid-America Apartment Communities, Inc.  MAA-PI $55.15
+1.27
$12.07B $3.89K $53.25 $55.15 $12.07B 10.71 $5.15
Deutsche Wohnen SE  DWHHF $28.65
+18.01
$11.91B $800 $27.61 $28.65 $11.91B 0 -$1.74
China Vanke  CHVKF $0.77
0
$11.88B $100 $0.77 $0.77 $11.88B 0 -$0.65
Scentre Group  STGPF $2.25
-5.46
$11.81B $500 $2.25 $2.25 $11.81B 17.30 $0.13
SM Prime  SPHXF $0.4
-4.76
$11.55B $2.5K $0.4 $0.4 $11.55B 13.33 $0.03
Klépierre SA  KLPEF $37.95
-0.13
$11.12B $2.8K $37.21 $37.95 $11.12B 8.58 $4.42
CapitaLand Inv  CLILF $1.93
+7.82
$10.83B $268 $2.1 $2.1 $10.83B 27.57 $0.07
Deutsche Wohnen SE  DTCWY $13.5
0
$10.72B $100 $13.5 $13.5 $10.72B 0 -$0.9
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5
-2.87
$10.62B $8 $10.31 $10.31 $10.62B 26.13 $0.44
Sino Land Company Limited  SNLAY $5.37
+1.7
$10.59B $1 $5.37 $5.37 $10.59B 19.88 $0.27
Vornado Realty Trust  VNORP $98
+44.1
$10.45B $1 $98 $98 $10.45B 152.17 $0.64
Longfor Group Holdings Limited  LNGPF $1.3
+14.04
$10.05B $1.12K $1.3 $1.3 $10.05B 5.90 $0.22
The Wharf (Holdings) Limited  WARFY $6.27
+16.11
$9.69B $120 $6.27 $6.27 $9.69B 0 -$0.27
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
The Wharf (Holdings)  WARFF $2.67
-3.26
$8.79B $1 $2.67 $2.67 $8.79B 0 -$0.13
Swiss Prime Site AG  SWPRF $101
-25.27
$8.76B $38 $99.5 $99.5 $8.76B 18.16 $5.56
Sino Land Company  SNLAF $0.93
-9.76
$8.65B $1K $0.93 $0.93 $8.65B 18.58 $0.05
Stockland  STKAF $3.53
0
$8.52B $756 $3.53 $3.53 $8.52B 29.41 $0.12
Wharf Real Estate Investment Company  WRFRF $2.4
-8.57
$8.32B $1K $2.4 $2.4 $8.32B 60.00 $0.04
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 25.12 $37.41
PSP Swiss Property AG  PSPSF $159
-8.49
$7.59B $400 $159 $159 $7.59B 16.75 $9.49
Mirvac  MRVGF $1.76
+21.38
$7.27B $1 $1.76 $1.76 $7.27B 0 -$0.1
Gecina  GECFF $97
-1.77
$7.23B $100 $97 $97 $7.23B 20.08 $4.83
MERLIN Properties SOCIMI  MRPRF $12.5
0
$7.14B $100 $12.5 $12.5 $7.14B 19.23 $0.65
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
LEG Immobilien SE  LEGIF $87.21
+3.07
$6.66B $101 $87.21 $87.21 $6.66B 35.59 $2.45
The GPT  GPTGF $3.2
+7.38
$6.6B $100 $3.2 $3.2 $6.6B 0 -$0.07
ESR  ESRCF $1.51
-2.58
$6.58B $5K $1.51 $1.51 $6.58B 0 -$0.17
Covivio  GSEFF $55.4
0
$6.4B $100 $55.4 $55.4 $6.4B 78.02 $0.71
Daito Trust Construction Co.,Ltd.  DITTF $88
-16.37
$6.07B $3 $117.71 $117.71 $6.07B 8.92 $9.86
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
LondonMetric Property  LNSPF $2.7
-0.74
$5.62B $200 $2.7 $2.7 $5.62B 11.73 $0.23
Land Securities Group Plc  LSGOF $7.54
-11.4
$5.62B $300 $7.52 $7.54 $5.62B 10.47 $0.72
Fabege AB (publ)  FBGGF $15.03
+107.02
$5.55B $200 $9.25 $9.25 $5.55B 136.63 $0.11
British Land Company  BRLAF $5.23
+1.55
$5.4B $2.34K $5.23 $5.23 $5.4B 11.12 $0.47
Warehouses De Pauw  WDPSF $23
-5.54
$5.35B $300 $23 $23 $5.35B 11.11 $2.07
Mapletree Logistics Trust  MAPGF $0.9799
+17.89
$5.35B $7 $0.9799 $0.9799 $5.35B 32.77 $0.03
Castellum AB (publ)  CWQXF $10.27
-15.99
$5.22B $100 $10.27 $10.27 $5.22B 19.01 $0.54
City Developments  CDEVF $5.47
+54.96
$5.2B $26.6K $4.42 $4.42 $5.2B 20.25 $0.27
Vicinity Centres  CNRAF $0.89
-31.1
$5.13B $2.2K $0.89 $0.91 $5.13B 7.43 $0.12
Nomura Real Estate  NMEHF $5.75
+1.77
$5.08B $922 $5.75 $5.75 $5.08B 9.58 $0.6
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$5.04B $1K $0.8499 $0.8499 $5.04B 9.42 $0.09
DEXUS  DEXSF $4.37
+10.21
$4.81B $456 $5.08 $5.08 $4.81B 0 -$0.59
Tokyu Fudosan  TKFOY $13.23
+3.93
$4.72B $1 $13.23 $13.23 $4.72B 12.02 $1.1
Unite  UTGPF $9
-22.91
$4.54B $53 $11.08 $11.08 $4.54B 6.92 $1.3
Shurgard Self Storage  SSSAF $43.93
0
$4.38B $480 $40.63 $43.93 $4.38B 9.24 $4.75
Mapletree Industrial Trust  MAPIF $1.44
-2.04
$4.37B $200 $1.44 $1.44 $4.37B 16.00 $0.09
Hang Lung Properties  HLPPF $0.8399
0
$4.35B $900 $0.8399 $0.8399 $4.35B 13.96 $0.06
ORIX JREIT  ORXJF $1,450
+16.47
$4.17B $1 $1,450 $1,450 $4.17B 25.65 $56.52
Shaftesbury Capital  CCPPF $1.78
+9.88
$4.09B $25 $1.77 $1.77 $4.09B 9.36 $0.19
Kerry Properties  KRYPF $2.77
+1.47
$4.02B $2 $2.77 $2.77 $4.02B 39.57 $0.07
Tokyu Fudosan Holdings Corporation  TTUUF $5.17
-28.98
$4B $2.5K $7.52 $7.52 $4B 6.89 $0.75
UOL  UOLGF $4.5
0
$3.94B $92 $4.5 $4.5 $3.94B 13.63 $0.33
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Aroundtown SA  AANNF $2.94
0
$3.78B $145.37K $2.85 $3 $3.78B 12.25 $0.24
Rexford Industrial Realty, Inc.  REXR-PB $22.33
+0.03
$3.76B $836 $22.33 $22.33 $3.76B 25.22 $0.89
Chartwell Retirement Residences  CWSRF $13.28
+0.23
$3.75B $98 $13.28 $13.28 $3.75B 88.53 $0.15
Frasers Centrepoint Trust  FRZCF $1.74
+4.19
$3.65B $6 $1.74 $1.74 $3.65B 19.33 $0.09
Kerry Properties Limited  KRYPY $11.95
+4.96
$3.47B $5 $11.95 $11.95 $3.47B 33.19 $0.36
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $4
+2.3
$3.38B $2.6K $3.91 $3.91 $3.38B 8.33 $0.48
United Urban Inv  UUICF $998.55
0
$3.32B $10 $1,173 $1,173 $3.32B 18.76 $53.22
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Derwent London  DWVYF $22.9
0
$3.02B $364 $22.9 $22.9 $3.02B 16.35 $1.4
AEON Mall  AMLLF $11.99
-39.63
$3.01B $100 $11.6 $11.6 $3.01B 27.88 $0.43
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.78B $892 $0.8299 $0.8299 $2.78B 10.41 $0.08
CT Real Estate Investment Trust  CTRRF $11.61
-3.41
$2.74B $3K $11.61 $11.61 $2.74B 10.45 $1.11
Boardwalk Real Estate Investment Trust  BOWFF $50.48
-2.87
$2.7B $100 $50.48 $50.48 $2.7B 9.91 $5.09
Keppel REIT  KREVF $0.67
0
$2.67B $400 $0.68 $0.68 $2.67B 33.54 $0.02
Big Yellow  BYLOF $13.45
-1.97
$2.66B $121 $13.45 $13.45 $2.66B 9.67 $1.39
VGP  VGPBF $94
-1.16
$2.58B $1.3K $94 $94 $2.58B 7.73 $12.15
Lendlease Group  LLESF $3.7
-3.9
$2.55B $7.4K $3.7 $3.7 $2.55B 0 -$1.26
Suntec Real Estate Investment Trust  SURVF $0.8499
0
$2.49B $100 $0.8599 $0.8599 $2.49B 28.33 $0.03
Sirius Real Estate  SRRLF $1.31
+27.2
$2.47B $2 $1.31 $1.31 $2.47B 11.90 $0.11
Japan Hotel REIT Inv  NIPOF $457.29
-9.12
$2.46B $1 $457.29 $457.29 $2.46B 18.46 $24.76
Lendlease Group  LLESY $3.5
-6.67
$2.42B $100 $3.5 $3.5 $2.42B 0 -$1.26
Empire State Realty OP, L.P.  FISK $8.3
0
$2.36B $1.1K $8.3 $8.47 $2.36B 27.66 $0.3
Empire State Realty OP, L.P.  OGCP $8.35
0
$2.36B $466 $8.22 $8.47 $2.36B 27.83 $0.3
Frasers Property  FSRPF $0.5999
-13.35
$2.34B $2.82K $0.5999 $0.5999 $2.34B 11.90 $0.05
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Frasers Logistics & Commercial Trust  FRLOF $0.5999
-10.1
$2.28B $1K $0.5999 $0.5999 $2.28B 20.11 $0.03
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Workspace  WKPPF $11.37
+98.08
$2.18B $200 $6.18 $6.18 $2.18B 0 -$0.24
Seritage Growth Properties  SRG-PA $22.48
-0.09
$2.18B $6.57K $22.3 $22.99 $2.18B 0 -$1.78
Evergrande Property Services  EVGPF $0.2
+68.53
$2.16B $5.25K $0.07 $0.07 $2.16B 20.00 $0.01
Icade  CDMGF $22.45
0
$2.11B $200 $22.45 $22.45 $2.11B 0 -$4.19
Assura  ARSSF $0.6099
-4.8
$2.1B $5K $0.6099 $0.6099 $2.1B 20.18 $0.03
China Overseas Property  CNPPF $0.64
-6.35
$2.09B $800 $0.64 $0.64 $2.09B 10.61 $0.06
Singapore Land  UILCF $1.45
-3.33
$2.08B $20 $1.45 $1.45 $2.08B 13.18 $0.11
Parkway Life Real Estate Investment Trust  PRKWF $2.9
0
$2.03B $25K $2.88 $2.88 $2.03B 24.16 $0.12
Singapore Land Group Limited  UILCY $28.37
+4.22
$2.03B $10 $28.37 $28.37 $2.03B 9.95 $2.85
Grand City Properties  GRNNF $11
+4.76
$2.03B $650 $11 $11 $2.03B 7.18 $1.53
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici