Page de résultat 5 pour Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (788)
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
Immobilier (788)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.7 — |
+1.19
|
$12.44B — | $2K — | $1.63 — | $1.63 — | $12.44B — | 15.45 | $0.11 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $500 — | $0.5899 — | $0.5899 — | $12.13B — | 14.00 | $0.03 — | |
| Hongkong Land HKHGF | $5.41 — |
0
|
$12.11B — | $30K — | $5.41 — | $5.41 — | $12.11B — | 0 | -$0.63 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.72 — |
-4.42
|
$11.75B — | $3.68K — | $53.53 — | $54.24 — | $11.75B — | 10.43 | $5.15 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.47B — | $38 — | $99.5 — | $99.5 — | $11.47B — | 24.57 | $5.5 — | |
| Klépierre SA KLPEF | $38 — |
+0.44
|
$10.98B — | $2.8K — | $37.21 — | $37.95 — | $10.98B — | 8.65 | $4.39 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.84 — |
+0.42
|
$10.95B — | $8 — | $10.31 — | $10.31 — | $10.95B — | 26.90 | $0.44 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.72B — | $100 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.88 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
0
|
$10.36B — | $7.53K — | $0.38 — | $0.38 — | $10.36B — | 0 | -$0.32 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.36B — | $100 — | $0.77 — | $0.77 — | $10.36B — | 0 | -$0.65 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| CapitaLand Inv CLILF | $1.79 — |
0
|
$10.05B — | $268 — | $2.1 — | $2.1 — | $10.05B — | 25.57 | $0.07 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.51B — | $427 — | $1.25 — | $1.25 — | $9.51B — | 20.59 | $0.05 — | |
| Sino Land Company Limited SNLAY | $4.94 — |
-3.52
|
$9.51B — | $1 — | $5.37 — | $5.37 — | $9.51B — | 19.00 | $0.26 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| The Wharf (Holdings) Limited WARFY | $5.66 — |
0
|
$8.88B — | $400 — | $5.4 — | $5.4 — | $8.88B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.76 — |
+6.98
|
$8.88B — | $1 — | $2.67 — | $2.67 — | $8.88B — | 0 | -$0.14 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $1 — | $1.26 — | $1.26 — | $8.82B — | 5.18 | $0.22 — | |
| Stockland STKAF | $3.4 — |
0
|
$8.6B — | $802 — | $3.2 — | $3.2 — | $8.6B — | 28.35 | $0.12 — | |
| PSP Swiss Property AG PSPSF | $173.75 — |
0
|
$8.11B — | $400 — | $159 — | $159 — | $8.11B — | 18.52 | $9.38 — | |
| Gecina GECFF | $98.75 — |
0
|
$8.01B — | $100 — | $97 — | $97 — | $8.01B — | 20.70 | $4.77 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.18 | $37.32 — | |
| Wharf Real Estate Investment Company WRFRF | $2.43 — |
+4.63
|
$7.87B — | $1K — | $2.4 — | $2.4 — | $7.87B — | 60.75 | $0.04 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $113.57 — |
0
|
$7.49B — | $3 — | $117.71 — | $117.71 — | $7.49B — | 11.52 | $9.85 — | |
| Vicinity Centres CNRAF | $1.3 — |
0
|
$7.38B — | $2.2K — | $0.89 — | $0.91 — | $7.38B — | 10.79 | $0.12 — | |
| Vornado Realty Trust VNORP | $68.01 — |
0
|
$7.25B — | $1 — | $98 — | $98 — | $7.25B — | 105.60 | $0.64 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.95 — |
-1.25
|
$7.19B — | $300 — | $26.95 — | $26.95 — | $7.19B — | 11.09 | $2.43 — | |
| MERLIN Properties SOCIMI MRPRF | $12.5 — |
+2.88
|
$7.03B — | $100 — | $12.5 — | $12.5 — | $7.03B — | 18.93 | $0.66 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $1 — | $51.9 — | $51.9 — | $6.4B — | 78.02 | $0.71 — | |
| Land Securities Group Plc LSGOF | $8.51 — |
0
|
$6.34B — | $300 — | $7.52 — | $7.54 — | $6.34B — | 11.81 | $0.72 — | |
| LEG Immobilien SE LEGIF | $84.61 — |
0
|
$6.3B — | $101 — | $87.21 — | $87.21 — | $6.3B — | 32.17 | $2.63 — | |
| Castellum AB (publ) CWQXF | $12.23 — |
0
|
$6.28B — | $100 — | $10.27 — | $10.27 — | $6.28B — | 22.63 | $0.54 — | |
| The GPT GPTGF | $2.98 — |
0
|
$6.08B — | $100 — | $3.2 — | $3.2 — | $6.08B — | 0 | -$0.07 — | |
| Mirvac MRVGF | $1.35 — |
0
|
$6.04B — | $506 — | $1.42 — | $1.42 — | $6.04B — | 0 | -$0.1 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Unite UTGPF | $11.68 — |
0
|
$5.71B — | $53 — | $11.08 — | $11.08 — | $5.71B — | 8.98 | $1.3 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| British Land Company BRLAF | $5.67 — |
0
|
$5.67B — | $2.34K — | $5.23 — | $5.23 — | $5.67B — | 12.06 | $0.47 — | |
| Warehouses De Pauw WDPSF | $24.43 — |
0
|
$5.65B — | $300 — | $23 — | $23 — | $5.65B — | 11.97 | $2.04 — | |
| LondonMetric Property LNSPF | $2.7 — |
0
|
$5.59B — | $200 — | $2.7 — | $2.7 — | $5.59B — | 11.73 | $0.23 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.28 — |
0
|
$5.2B — | $2.5K — | $7.52 — | $7.52 — | $5.2B — | 9.70 | $0.75 — | |
| Nomura Real Estate NMEHF | $5.88 — |
0
|
$5.08B — | $101 — | $5.65 — | $5.65 — | $5.08B — | 9.79 | $0.6 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.96B — | $200 — | $0.9499 — | $0.9499 — | $4.96B — | 9.42 | $0.09 — | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.87B — | $456 — | $5.08 — | $5.08 — | $4.87B — | 0 | -$0.59 — | |
| Mapletree Logistics Trust MAPGF | $0.9399 — |
0
|
$4.75B — | $100 — | $0.93 — | $0.93 — | $4.75B — | 31.16 | $0.03 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $4 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.1 — | |
| AEON Mall AMLLF | $19.86 — |
0
|
$4.52B — | $100 — | $11.6 — | $11.6 — | $4.52B — | 46.18 | $0.43 — | |
| Shurgard Self Storage SSSAF | $43.93 — |
+9.14
|
$4.33B — | $480 — | $40.63 — | $43.93 — | $4.33B — | 8.59 | $5.11 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.3B — | $6.9K — | $1.47 — | $1.47 — | $4.3B — | 16.33 | $0.09 — | |
| UOL UOLGF | $4.5 — |
0
|
$4.06B — | $92 — | $4.5 — | $4.5 — | $4.06B — | 13.63 | $0.33 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.91 — |
-0.29
|
$3.86B — | $2.14K — | $22.8 — | $23.02 — | $3.86B — | 25.88 | $0.89 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Chartwell Retirement Residences CWSRF | $13.14 — |
0
|
$3.71B — | $100 — | $13.25 — | $13.25 — | $3.71B — | 87.59 | $0.15 — | |
| Aroundtown SA AANNF | $2.94 — |
0
|
$3.63B — | $145.37K — | $2.85 — | $3 — | $3.63B — | 12.25 | $0.24 — | |
| Kerry Properties KRYPF | $2.48 — |
0
|
$3.6B — | $1 — | $2.7 — | $2.7 — | $3.6B — | 35.42 | $0.07 — | |
| Frasers Centrepoint Trust FRZCF | $1.77 — |
0
|
$3.59B — | $220 — | $1.9 — | $1.95 — | $3.59B — | 19.66 | $0.09 — | |
| Shaftesbury Capital CCPPF | $1.62 — |
0
|
$3.59B — | $25 — | $1.77 — | $1.77 — | $3.59B — | 8.52 | $0.19 — | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.5B — | $1 — | $1,450 — | $1,450 — | $3.5B — | 22.07 | $56.4 — | |
| Kerry Properties Limited KRYPY | $11.39 — |
0
|
$3.5B — | $5 — | $11.95 — | $11.95 — | $3.5B — | 31.62 | $0.36 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.31B — | $2.6K — | $3.91 — | $3.91 — | $3.31B — | 8.14 | $0.48 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.25B — | $10 — | $1,173 — | $1,173 — | $3.25B — | 18.79 | $53.12 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.97B — | $364 — | $22.9 — | $22.9 — | $2.97B — | 16.47 | $1.39 — | |
| Country Garden Services Holdings Company CTRGF | $0.8299 — |
0
|
$2.8B — | $4K — | $0.76 — | $0.76 — | $2.8B — | 10.41 | $0.08 — | |
| CT Real Estate Investment Trust CTRRF | $11.83 — |
0
|
$2.8B — | $21 — | $12.02 — | $12.02 — | $2.8B — | 10.75 | $1.1 — | |
| Keppel REIT KREVF | $0.6999 — |
+8.64
|
$2.73B — | $400 — | $0.68 — | $0.68 — | $2.73B — | 35.20 | $0.02 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $51.5 — |
-0.75
|
$2.73B — | $450 — | $51.09 — | $51.09 — | $2.73B — | 10.27 | $5.01 — | |
| Frasers Property FSRPF | $0.6899 — |
0
|
$2.7B — | $2.82K — | $0.5999 — | $0.5999 — | $2.7B — | 13.73 | $0.05 — | |
| Big Yellow BYLOF | $13.72 — |
+2.01
|
$2.68B — | $100 — | $13.25 — | $13.25 — | $2.68B — | 7.29 | $1.88 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| Lendlease Group LLESF | $3.85 — |
0
|
$2.66B — | $7.4K — | $3.7 — | $3.7 — | $2.66B — | 0 | -$1.25 — | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.64B — | $10 — | $500 — | $500 — | $2.64B — | 20.32 | $24.76 — | |
| VGP VGPBF | $94.86 — |
0
|
$2.61B — | $93 — | $115.83 — | $115.83 — | $2.61B — | 7.90 | $12 — | |
| Lendlease Group LLESY | $3.75 — |
0
|
$2.59B — | $100 — | $3.5 — | $3.5 — | $2.59B — | 0 | -$1.25 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.59B — | $100 — | $0.8599 — | $0.8599 — | $2.59B — | 28.33 | $0.03 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.67 — |
0
|
$2.53B — | $1K — | $0.5999 — | $0.5999 — | $2.53B — | 22.37 | $0.03 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Empire State Realty OP, L.P. OGCP | $8.28 — |
+1.35
|
$2.3B — | $1.46K — | $8.27 — | $8.28 — | $2.3B — | 27.59 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.21 — |
0
|
$2.3B — | $700 — | $7.21 — | $7.21 — | $2.3B — | 24.02 | $0.3 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.27B — | $2.46K — | $10.63 — | $10.63 — | $2.27B — | 6.95 | $1.51 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$2.27B — | $1.18K — | $0.11 — | $0.11 — | $2.27B — | 12.75 | $0.02 — | |
| China Overseas Property CNPPF | $0.68 — |
0
|
$2.26B — | $800 — | $0.64 — | $0.64 — | $2.26B — | 11.33 | $0.06 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $22.5 — |
+0.36
|
$2.18B — | $1.33K — | $22.5 — | $22.5 — | $2.18B — | 0 | -$1.78 — | |
| Assura ARSSF | $0.64 — |
0
|
$2.15B — | $5K — | $0.6099 — | $0.6099 — | $2.15B — | 21.19 | $0.03 — | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Grainger GRGTF | $2.8 — |
0
|
$2.15B — | $320 — | $2.96 — | $3.1 — | $2.15B — | 13.97 | $0.2 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $200 — | $0.05 — | $0.05 — | $2.14B — | 0.99 | $5.4 — | |
| Icade CDMGF | $22.45 — |
0
|
$2.09B — | $200 — | $22.45 — | $22.45 — | $2.09B — | 0 | -$4.14 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.18 — |
0
|
$2.07B — | $25K — | $2.88 — | $2.88 — | $2.07B — | 26.50 | $0.12 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Hang Lung Group Limited HNLGY | $7.3 — |
0
|
$2.02B — | $300 — | $7 — | $7 — | $2.02B — | 9.73 | $0.75 — | |
| Hang Lung HNLGF | $1.37 — |
0
|
$2.02B — | $22.5K — | $1.14 — | $1.14 — | $2.02B — | 9.13 | $0.15 — | |
| Crombie Real Estate Investment Trust CROMF | $10.91 — |
0
|
$2.01B — | $100 — | $10.95 — | $10.95 — | $2.01B — | 0 | -$0.03 — | |
| LXP Industrial Trust LXP-PC | $46.31 — |
-0.19
|
$1.99B — | $326 — | $46.31 — | $46.72 — | $1.99B — | 38.05 | $1.22 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||