$3.57T
Capitalisation boursière totale
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CapitaLand Integrated Commercial Trust  CPAMF $1.7
+1.19
$12.44B $2K $1.63 $1.63 $12.44B 15.45 $0.11
SM Prime  SPHXF $0.4199
0
$12.13B $500 $0.5899 $0.5899 $12.13B 14.00 $0.03
Hongkong Land  HKHGF $5.41
0
$12.11B $30K $5.41 $5.41 $12.11B 0 -$0.63
Mid-America Apartment Communities, Inc.  MAA-PI $53.72
-4.42
$11.75B $3.68K $53.53 $54.24 $11.75B 10.43 $5.15
Swiss Prime Site AG  SWPRF $135.16
0
$11.47B $38 $99.5 $99.5 $11.47B 24.57 $5.5
Klépierre SA  KLPEF $38
+0.44
$10.98B $2.8K $37.21 $37.95 $10.98B 8.65 $4.39
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.84
+0.42
$10.95B $8 $10.31 $10.31 $10.95B 26.90 $0.44
Deutsche Wohnen SE  DTCWY $13.5
0
$10.72B $100 $13.5 $13.5 $10.72B 0 -$0.88
China Vanke Co., Ltd.  CHVKY $0.3099
0
$10.36B $7.53K $0.38 $0.38 $10.36B 0 -$0.32
China Vanke  CHVKF $0.77
0
$10.36B $100 $0.77 $0.77 $10.36B 0 -$0.65
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
CapitaLand Inv  CLILF $1.79
0
$10.05B $268 $2.1 $2.1 $10.05B 25.57 $0.07
Sino Land Company  SNLAF $1.03
0
$9.51B $427 $1.25 $1.25 $9.51B 20.59 $0.05
Sino Land Company Limited  SNLAY $4.94
-3.52
$9.51B $1 $5.37 $5.37 $9.51B 19.00 $0.26
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
The Wharf (Holdings) Limited  WARFY $5.66
0
$8.88B $400 $5.4 $5.4 $8.88B 0 -$0.27
The Wharf (Holdings)  WARFF $2.76
+6.98
$8.88B $1 $2.67 $2.67 $8.88B 0 -$0.14
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $1 $1.26 $1.26 $8.82B 5.18 $0.22
Stockland  STKAF $3.4
0
$8.6B $802 $3.2 $3.2 $8.6B 28.35 $0.12
PSP Swiss Property AG  PSPSF $173.75
0
$8.11B $400 $159 $159 $8.11B 18.52 $9.38
Gecina  GECFF $98.75
0
$8.01B $100 $97 $97 $8.01B 20.70 $4.77
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 25.18 $37.32
Wharf Real Estate Investment Company  WRFRF $2.43
+4.63
$7.87B $1K $2.4 $2.4 $7.87B 60.75 $0.04
Daito Trust Construction Co.,Ltd.  DITTF $113.57
0
$7.49B $3 $117.71 $117.71 $7.49B 11.52 $9.85
Vicinity Centres  CNRAF $1.3
0
$7.38B $2.2K $0.89 $0.91 $7.38B 10.79 $0.12
Vornado Realty Trust  VNORP $68.01
0
$7.25B $1 $98 $98 $7.25B 105.60 $0.64
Daito Trust Construction Co.,Ltd  DIFTY $26.95
-1.25
$7.19B $300 $26.95 $26.95 $7.19B 11.09 $2.43
MERLIN Properties SOCIMI  MRPRF $12.5
+2.88
$7.03B $100 $12.5 $12.5 $7.03B 18.93 $0.66
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
Covivio  GSEFF $55.4
0
$6.4B $1 $51.9 $51.9 $6.4B 78.02 $0.71
Land Securities Group Plc  LSGOF $8.51
0
$6.34B $300 $7.52 $7.54 $6.34B 11.81 $0.72
LEG Immobilien SE  LEGIF $84.61
0
$6.3B $101 $87.21 $87.21 $6.3B 32.17 $2.63
Castellum AB (publ)  CWQXF $12.23
0
$6.28B $100 $10.27 $10.27 $6.28B 22.63 $0.54
The GPT  GPTGF $2.98
0
$6.08B $100 $3.2 $3.2 $6.08B 0 -$0.07
Mirvac  MRVGF $1.35
0
$6.04B $506 $1.42 $1.42 $6.04B 0 -$0.1
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Unite  UTGPF $11.68
0
$5.71B $53 $11.08 $11.08 $5.71B 8.98 $1.3
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
British Land Company  BRLAF $5.67
0
$5.67B $2.34K $5.23 $5.23 $5.67B 12.06 $0.47
Warehouses De Pauw  WDPSF $24.43
0
$5.65B $300 $23 $23 $5.65B 11.97 $2.04
LondonMetric Property  LNSPF $2.7
0
$5.59B $200 $2.7 $2.7 $5.59B 11.73 $0.23
Tokyu Fudosan Holdings Corporation  TTUUF $7.28
0
$5.2B $2.5K $7.52 $7.52 $5.2B 9.70 $0.75
Nomura Real Estate  NMEHF $5.88
0
$5.08B $101 $5.65 $5.65 $5.08B 9.79 $0.6
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$4.96B $200 $0.9499 $0.9499 $4.96B 9.42 $0.09
DEXUS  DEXSF $3.97
0
$4.87B $456 $5.08 $5.08 $4.87B 0 -$0.59
Mapletree Logistics Trust  MAPGF $0.9399
0
$4.75B $100 $0.93 $0.93 $4.75B 31.16 $0.03
Tokyu Fudosan  TKFOY $12.73
0
$4.55B $4 $12.73 $12.73 $4.55B 11.57 $1.1
AEON Mall  AMLLF $19.86
0
$4.52B $100 $11.6 $11.6 $4.52B 46.18 $0.43
Shurgard Self Storage  SSSAF $43.93
+9.14
$4.33B $480 $40.63 $43.93 $4.33B 8.59 $5.11
Mapletree Industrial Trust  MAPIF $1.47
0
$4.3B $6.9K $1.47 $1.47 $4.3B 16.33 $0.09
UOL  UOLGF $4.5
0
$4.06B $92 $4.5 $4.5 $4.06B 13.63 $0.33
Hang Lung Properties  HLPPF $0.8399
0
$4.01B $900 $0.8399 $0.8399 $4.01B 13.96 $0.06
Rexford Industrial Realty, Inc.  REXR-PB $22.91
-0.29
$3.86B $2.14K $22.8 $23.02 $3.86B 25.88 $0.89
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Chartwell Retirement Residences  CWSRF $13.14
0
$3.71B $100 $13.25 $13.25 $3.71B 87.59 $0.15
Aroundtown SA  AANNF $2.94
0
$3.63B $145.37K $2.85 $3 $3.63B 12.25 $0.24
Kerry Properties  KRYPF $2.48
0
$3.6B $1 $2.7 $2.7 $3.6B 35.42 $0.07
Frasers Centrepoint Trust  FRZCF $1.77
0
$3.59B $220 $1.9 $1.95 $3.59B 19.66 $0.09
Shaftesbury Capital  CCPPF $1.62
0
$3.59B $25 $1.77 $1.77 $3.59B 8.52 $0.19
ORIX JREIT  ORXJF $1,245
0
$3.5B $1 $1,450 $1,450 $3.5B 22.07 $56.4
Kerry Properties Limited  KRYPY $11.39
0
$3.5B $5 $11.95 $11.95 $3.5B 31.62 $0.36
City Developments  CDEVF $3.53
0
$3.36B $26.6K $4.42 $4.42 $3.36B 13.07 $0.27
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91
0
$3.31B $2.6K $3.91 $3.91 $3.31B 8.14 $0.48
United Urban Inv  UUICF $998.55
0
$3.25B $10 $1,173 $1,173 $3.25B 18.79 $53.12
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Derwent London  DWVYF $22.9
0
$2.97B $364 $22.9 $22.9 $2.97B 16.47 $1.39
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.8B $4K $0.76 $0.76 $2.8B 10.41 $0.08
CT Real Estate Investment Trust  CTRRF $11.83
0
$2.8B $21 $12.02 $12.02 $2.8B 10.75 $1.1
Keppel REIT  KREVF $0.6999
+8.64
$2.73B $400 $0.68 $0.68 $2.73B 35.20 $0.02
Boardwalk Real Estate Investment Trust  BOWFF $51.5
-0.75
$2.73B $450 $51.09 $51.09 $2.73B 10.27 $5.01
Frasers Property  FSRPF $0.6899
0
$2.7B $2.82K $0.5999 $0.5999 $2.7B 13.73 $0.05
Big Yellow  BYLOF $13.72
+2.01
$2.68B $100 $13.25 $13.25 $2.68B 7.29 $1.88
Fabege AB (publ)  FBGGF $7.26
0
$2.68B $200 $9.25 $9.25 $2.68B 66.00 $0.11
Lendlease Group  LLESF $3.85
0
$2.66B $7.4K $3.7 $3.7 $2.66B 0 -$1.25
Japan Hotel REIT Inv  NIPOF $503.16
0
$2.64B $10 $500 $500 $2.64B 20.32 $24.76
VGP  VGPBF $94.86
0
$2.61B $93 $115.83 $115.83 $2.61B 7.90 $12
Lendlease Group  LLESY $3.75
0
$2.59B $100 $3.5 $3.5 $2.59B 0 -$1.25
Suntec Real Estate Investment Trust  SURVF $0.8499
0
$2.59B $100 $0.8599 $0.8599 $2.59B 28.33 $0.03
Frasers Logistics & Commercial Trust  FRLOF $0.67
0
$2.53B $1K $0.5999 $0.5999 $2.53B 22.37 $0.03
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Empire State Realty OP, L.P.  OGCP $8.28
+1.35
$2.3B $1.46K $8.27 $8.28 $2.3B 27.59 $0.3
Empire State Realty OP, L.P.  FISK $7.21
0
$2.3B $700 $7.21 $7.21 $2.3B 24.02 $0.3
Grand City Properties  GRNNF $10.5
0
$2.27B $2.46K $10.63 $10.63 $2.27B 6.95 $1.51
Sime Darby Property Berhad  SIMEF $0.26
0
$2.27B $1.18K $0.11 $0.11 $2.27B 12.75 $0.02
China Overseas Property  CNPPF $0.68
0
$2.26B $800 $0.64 $0.64 $2.26B 11.33 $0.06
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Seritage Growth Properties  SRG-PA $22.5
+0.36
$2.18B $1.33K $22.5 $22.5 $2.18B 0 -$1.78
Assura  ARSSF $0.64
0
$2.15B $5K $0.6099 $0.6099 $2.15B 21.19 $0.03
Singapore Land  UILCF $1.5
0
$2.15B $20 $1.45 $1.45 $2.15B 13.63 $0.11
Grainger  GRGTF $2.8
0
$2.15B $320 $2.96 $3.1 $2.15B 13.97 $0.2
Shimao  SHMAY $5.39
0
$2.14B $200 $0.05 $0.05 $2.14B 0.99 $5.4
Icade  CDMGF $22.45
0
$2.09B $200 $22.45 $22.45 $2.09B 0 -$4.14
Parkway Life Real Estate Investment Trust  PRKWF $3.18
0
$2.07B $25K $2.88 $2.88 $2.07B 26.50 $0.12
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Hang Lung Group Limited  HNLGY $7.3
0
$2.02B $300 $7 $7 $2.02B 9.73 $0.75
Hang Lung  HNLGF $1.37
0
$2.02B $22.5K $1.14 $1.14 $2.02B 9.13 $0.15
Crombie Real Estate Investment Trust  CROMF $10.91
0
$2.01B $100 $10.95 $10.95 $2.01B 0 -$0.03
LXP Industrial Trust  LXP-PC $46.31
-0.19
$1.99B $326 $46.31 $46.72 $1.99B 38.05 $1.22
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici