Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.25T
Capitalisation boursière totale
$79.37B
Volume total
BTC 56.29%   •   ETH 8.94%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (649)
Tous marchés
Immobilier (649)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us LondonMetric Property LNSPF US $2.70 —
-0.92
$6.30B — $200.00 — $2.70 — $2.70 — $6.30B — 15.88 $0.17 —
us Warehouses De Pauw WDPSF US $25.99 —
0
$6.25B — $200.00 — $30.00 — $30.00 — $6.25B — 13.67 $1.90 —
us Daito Trust Construction Co.,Ltd. DITTF US $19.00 —
0
$6.17B — $100.00 — $19.00 — $19.00 — $6.17B — 10.16 $1.87 —
us Hang Lung Properties HLPPF US $1.18 —
-1.67
$6.06B — $256.00 — $1.18 — $1.18 — $6.06B — 23.59 $0.05 —
us City Developments CDEVF US $6.75 —
0
$6.03B — $309.00 — $6.75 — $6.75 — $6.03B — 12.73 $0.53 —
us Vicinity Centres CNRAF US $1.26 —
-13.04
$5.85B — $3.13K — $1.26 — $1.26 — $5.85B — 6.29 $0.20 —
us China Vanke CHVKF US $0.34 —
0
$5.68B — $2.50K — $0.41 — $0.41 — $5.68B — 0 -$1.10 —
City Developments Limited City Developments Limited CDEVY US $6.31 —
-0.79
$5.64B — $73.00 — $6.31 — $6.31 — $5.64B — 11.90 $0.53 —
us Mapletree Pan Asia Commercial Trust MPCMF US $1.06 —
0
$5.63B — $4.63K — $1.08 — $1.08 — $5.63B — 26.62 $0.04 —
us British Land Company BRLAF US $5.34 —
-2.02
$5.47B — $2.00K — $5.34 — $5.34 — $5.47B — 8.90 $0.60 —
us Shimao SHMAY US $5.39 —
0
$5.25B — $25.00 — $3.30 — $3.30 — $5.25B — 0.99 $5.40 —
us Castellum AB (publ) CWQXF US $11.23 —
0
$5.16B — $200.00 — $12.08 — $12.08 — $5.16B — 22.91 $0.49 —
us Nomura Real Estate NMEHF US $5.92 —
0
$5.06B — $16.00 — $5.36 — $5.36 — $5.06B — 12.34 $0.48 —
us Mapletree Logistics Trust MAPGF US $0.95 —
0
$4.86B — $500.00 — $0.98 — $0.98 — $4.86B — 23.75 $0.04 —
Hang Lung Properties Limited Hang Lung Properties Limited HLPPY US $4.79 —
-3.43
$4.84B — $1.00 — $4.74 — $4.74 — $4.84B — 19.95 $0.24 —
us LEG Immobilien SE LEGIF US $60.85 —
0
$4.73B — $2.80K — $63.00 — $63.50 — $4.73B — 3.40 $17.86 —
us Tokyu Fudosan TKFOY US $12.73 —
0
$4.54B — $500.00 — $17.06 — $17.06 — $4.54B — 11.57 $1.10 —
Kerry Properties Kerry Properties KRYPF US $3.06 —
0
$4.43B — $100.00 — $3.06 — $3.06 — $4.43B — 38.25 $0.08 —
us Mirvac MRVGF US $1.11 —
0
$4.37B — $5.07K — $1.35 — $1.35 — $4.37B — 15.82 $0.07 —
us Kerry Properties Limited KRYPY US $14.86 —
0
$4.30B — $5.00 — $13.02 — $13.02 — $4.30B — 36.23 $0.41 —
us Mapletree Industrial Trust MAPIF US $1.49 —
0
$4.25B — $211.00 — $1.62 — $1.62 — $4.25B — 24.83 $0.06 —
us Singapore Land Group Limited UILCY US $55.00 —
0
$3.94B — $100.00 — $55.00 — $55.00 — $3.94B — 18.70 $2.94 —
us DEXUS DEXSF US $3.52 —
0
$3.78B — $1.06K — $4.14 — $4.14 — $3.78B — 10.68 $0.33 —
us United Urban Inv UUICF US $1,177.83 —
0
$3.77B — $10.00 — $1,173.00 — $1,173.00 — $3.77B — 23.20 $50.76 —
us Growthpoint Properties GWWTF US $1.10 —
0
$3.73B — $100.00 — $0.60 — $0.60 — $3.73B — 12.22 $0.09 —
us Tokyu Fudosan Holdings Corporation TTUUF US $5.17 —
-44.65
$3.68B — $2.50K — $7.51 — $7.51 — $3.68B — 6.08 $0.85 —
Frasers Property Frasers Property FSRPF US $0.92 —
0
$3.61B — $300.00 — $0.92 — $0.92 — $3.61B — 30.67 $0.03 —
us Granite Real Estate Investment Trust GRP-UN US $59.19 —
0
$3.59B — $0.00 — $0.00 — $0.00 — $3.59B — 0 $0.00 —
us ORIX JREIT ORXJF US $650.00 —
0
$3.59B — $1.00 — $1,450.00 — $1,450.00 — $3.59B — 24.09 $26.98 —
us Frasers Centrepoint Trust FRZCF US $1.73 —
0
$3.53B — $106.00 — $1.42 — $1.58 — $3.53B — 21.62 $0.08 —
us Primary Health Properties PHPRF US $1.31 —
0
$3.40B — $6.70K — $1.31 — $1.31 — $3.40B — 14.55 $0.09 —
us Shaftesbury Capital CCPPF US $1.86 —
0
$3.39B — $200.00 — $1.80 — $1.80 — $3.39B — 7.44 $0.25 —
us Unite UTGPF US $6.35 —
0
$3.29B — $1.10K — $6.35 — $6.35 — $3.29B — 23.51 $0.27 —
us PotlatchDeltic PCH US $41.73 —
0
$3.23B — $0.00 — $0.00 — $0.00 — $3.23B — 0 $0.00 —
us Suntec Real Estate Investment Trust SURVF US $1.04 —
0
$3.20B — $2.31K — $1.22 — $1.22 — $3.20B — 26.00 $0.04 —
PT Sarana Menara Nusantara Tbk PT Sarana Menara Nusantara Tbk SMNUF US $0.05 —
+55.67
$3.16B — $2.00K — $0.05 — $0.05 — $3.16B — 0 $0.00 —
us Keppel REIT KREVF US $0.62 —
0
$3.10B — $1.00 — $0.72 — $0.72 — $3.10B — 6.94 $0.09 —
us New World Development Company NWWDF US $1.22 —
-0.81
$3.07B — $100.00 — $1.22 — $1.22 — $3.07B — 0 -$0.72 —
us CT Real Estate Investment Trust CTRRF US $12.87 —
+0.55
$3.07B — $100.00 — $12.87 — $12.87 — $3.07B — 9.82 $1.31 —
Medical Properties Trust Medical Properties Trust MPW US $5.02 —
0
$3.02B — $0.00 — $0.00 — $0.00 — $3.02B — 0 $0.00 —
us Aroundtown SA AANNF US $2.87 —
0
$2.97B — $2.00K — $3.50 — $3.50 — $2.97B — 5.41 $0.53 —
us Japan Hotel REIT Inv NIPOF US $500.00 —
0
$2.95B — $2.00 — $495.00 — $495.00 — $2.95B — 15.06 $33.20 —
us Frasers Logistics & Commercial Trust FRLOF US $0.74 —
0
$2.83B — $1.50K — $0.78 — $0.78 — $2.83B — 18.61 $0.04 —
VGP VGP VGPBF US $92.80 —
-2.68
$2.82B — $100.00 — $108.00 — $108.00 — $2.82B — 7.56 $12.26 —
us Hang Lung HNLGF US $2.00 —
+3.09
$2.72B — $1.00 — $2.00 — $2.00 — $2.72B — 15.38 $0.13 —
us Shurgard Self Storage SSSAF US $26.80 —
+0.94
$2.71B — $1.30K — $26.80 — $26.84 — $2.71B — 3.88 $6.90 —
us Fabege AB (publ) FBGGF US $8.41 —
0
$2.65B — $100.00 — $8.93 — $8.93 — $2.65B — 0 -$0.02 —
us Derwent London DWVYF US $23.47 —
-3.34
$2.63B — $2.00 — $23.47 — $23.47 — $2.63B — 12.22 $1.92 —
us New World Development Company NDVLY US $0.43 —
0
$2.44B — $3.50K — $0.56 — $0.56 — $2.44B — 0 -$0.36 —
us Hang Lung Group Limited HNLGY US $8.84 —
0
$2.41B — $100.00 — $10.48 — $10.48 — $2.41B — 13.81 $0.64 —
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $46.02 —
0
$2.39B — $300.00 — $46.02 — $46.02 — $2.39B — 70.79 $0.65 —
us Sime Darby Property Berhad SIMEF US $0.35 —
0
$2.37B — $4.17K — $0.28 — $0.28 — $2.37B — 17.42 $0.02 —
us Country Garden Services Holdings Company CTRGF US $0.73 —
0
$2.36B — $1.91K — $0.82 — $0.82 — $2.36B — 24.17 $0.03 —
us Crombie Real Estate Investment Trust CROMF US $12.33 —
0
$2.31B — $100.00 — $12.37 — $12.37 — $2.31B — 0 -$0.19 —
us Lendlease Group LLESF US $3.20 —
0
$2.27B — $9.29K — $3.20 — $3.20 — $2.27B — 0 -$0.15 —
us Hysan Development Company HYSNY US $4.19 —
0
$2.27B — $6.00 — $4.30 — $4.30 — $2.27B — 52.37 $0.08 —
us Big Yellow BYLOF US $11.55 —
+2.11
$2.26B — $500.00 — $11.02 — $11.02 — $2.26B — 13.58 $0.85 —
us Assura ARSSF US $0.68 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Hammerson Hammerson HMSNF US $4.10 —
0
$2.17B — $2.00K — $4.10 — $4.10 — $2.17B — 6.72 $0.61 —
us Singapore Land UILCF US $1.50 —
0
$2.15B — $100.00 — $2.90 — $2.90 — $2.15B — 13.63 $0.11 —
us Sirius Real Estate SRRLF US $1.36 —
0
$2.14B — $3.33K — $1.50 — $1.50 — $2.14B — 7.98 $0.17 —
us Safestore SFSHF US $8.80 —
-19.93
$2.14B — $1.15K — $8.80 — $8.80 — $2.14B — 13.13 $0.67 —
H&R Real Estate Investment Trust H&R Real Estate Investment Trust HRUFF US $7.47 —
0
$2.09B — $1.20K — $7.58 — $8.18 — $2.09B — 0 -$2.11 —
us Parkway Life Real Estate Investment Trust PRKWF US $3.20 —
0
$2.09B — $100.00 — $3.15 — $3.15 — $2.09B — 17.77 $0.18 —
us China Jinmao Holdings Group Limited FRSHY US $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
us FIBRA Macquarie México DBMBF US $2.50 —
0
$1.99B — $104.00 — $2.53 — $2.53 — $1.99B — 0 -$0.10 —
us Deutsche EuroShop AG DUSCF US $25.50 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
us Champion Real Estate Investment Trust CMPNF US $0.31 —
0
$1.91B — $2.50K — $0.27 — $0.27 — $1.91B — 0 -$0.07 —
us SmartStop Self Storage REIT STSFF US $33.16 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us Grand City Properties GRNNF US $10.45 —
0
$1.85B — $309.00 — $10.45 — $10.45 — $1.85B — 3.64 $2.87 —
us Icade CDMGF US $22.75 —
0
$1.72B — $100.00 — $22.75 — $22.75 — $1.72B — 0 -$1.87 —
us Great Eagle GEAHF US $2.20 —
0
$1.65B — $100.00 — $2.45 — $2.45 — $1.65B — 0 -$0.28 —
us Great Portland Estates GPEAF US $4.01 —
0
$1.62B — $7.00 — $5.27 — $5.27 — $1.62B — 7.86 $0.51 —
us Empire State Realty OP, L.P. OGCP US $5.75 —
0
$1.61B — $1.00 — $5.41 — $5.75 — $1.61B — 27.38 $0.21 —
us Evergrande Property Services EVGPF US $0.15 —
0
$1.57B — $5.00K — $0.16 — $0.16 — $1.57B — 14.55 $0.01 —
Paramount Paramount PGRE US $6.60 —
0
$1.57B — $0.00 — $0.00 — $0.00 — $1.57B — 0 $0.00 —
us Neinor Homes NNRHF US $16.01 —
0
$1.57B — $113.00 — $12.33 — $12.33 — $1.57B — 18.40 $0.87 —
us China Overseas Property CNPPF US $0.48 —
0
$1.57B — $2.50K — $0.48 — $0.48 — $1.57B — 7.97 $0.06 —
Savills plc Savills plc SVLPF US $11.31 —
0
$1.57B — $2.00 — $11.63 — $11.63 — $1.57B — 17.13 $0.66 —
us Grainger GRGTF US $2.09 —
0
$1.55B — $1.00K — $2.62 — $2.62 — $1.55B — 5.80 $0.36 —
FIBRA Terrafina FIBRA Terrafina CBAOF US $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
us Alexander & Baldwin ALEX US $20.84 —
0
$1.52B — $0.00 — $0.00 — $0.00 — $1.52B — 0 $0.00 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF US $1.65 —
-45.72
$1.52B — $300.00 — $1.55 — $1.65 — $1.52B — 4.34 $0.38 —
us Empire State Realty OP, L.P. FISK US $5.42 —
0
$1.52B — $54.00 — $5.42 — $5.42 — $1.52B — 25.80 $0.21 —
us InterRent Real Estate Investment Trust IIPZF US $9.16 —
0
$1.30B — $100.00 — $9.16 — $9.16 — $1.30B — 458.00 $0.02 —
us Tokyu REIT TKURF US $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.83 $63.07 —
us Lendlease Group LLESY US $1.78 —
0
$1.23B — $100.00 — $1.78 — $1.78 — $1.23B — 0 -$0.15 —
us Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF US $0.66 —
+1.3
$1.22B — $100.00 — $0.66 — $0.66 — $1.22B — 0 $0.00 —
us Wereldhave WRDEF US $25.75 —
0
$1.19B — $100.00 — $22.46 — $22.46 — $1.19B — 13.99 $1.84 —
us Mainstreet Equity MEQYF US $119.25 —
0
$1.11B — $200.00 — $119.25 — $119.25 — $1.11B — 8.25 $14.45 —
us Shenzhen Inv SZNTF US $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
us RLH Properties, S.A.B. de C.V RLHPF US $0.86 —
0
$1.08B — $0.00 — $0.00 — $0.00 — $1.08B — 0 $0.00 —
Megaworld Megaworld MGAWY US $6.35 —
0
$1.03B — $1.00K — $6.35 — $6.35 — $1.03B — 3.00 $2.11 —
us Yanlord Land YLDGY US $10.50 —
0
$1.01B — $831.00 — $10.50 — $10.50 — $1.01B — 0 -$3.84 —
us Plymouth Industrial REIT PLYM US $21.98 —
0
$990.01M — $0.00 — $0.00 — $0.00 — $990.01M — 0 $0.00 —
us Greentown Management Holdings Company GRMHF US $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
us Global Medical REIT GMRE US $35.98 —
0
$979.78M — $0.00 — $0.00 — $0.00 — $979.78M — 0 $0.00 —
Kiwi Property Kiwi Property KWIPF US $0.59 —
+3.51
$973.82M — $2.00K — $0.55 — $0.55 — $973.82M — 29.50 $0.02 —
us Ichigo ICHIF US $2.40 —
0
$947.45M — $2.00 — $3.07 — $3.07 — $947.45M — 8.57 $0.28 —
us Morguard MRCBF US $87.14 —
0
$930.50M — $100.00 — $89.25 — $89.25 — $930.50M — 7.40 $11.76 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency