結果ページ5 国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (649)
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (247)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (63)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
不動産 (649)
全ての業種
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIBRA Prologis
FBBPF
US
|
$4.62 — |
+5.03
|
$7.70B — | $200.00 — | $4.44 — | $4.44 — | $7.70B — | 11.83 | $0.39 — | ||
CTP
CTPVF
US
|
$14.99 — |
-8.18
|
$7.27B — | $691.00 — | $14.99 — | $14.99 — | $7.27B — | 5.72 | $2.62 — | ||
|
Covivio
GSEFF
US
|
$65.30 — |
+3.64
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 8.64 | $7.55 — | ||
|
The GPT
GPTGF
US
|
$3.62 — |
0
|
$6.93B — | $200.00 — | $3.62 — | $3.63 — | $6.93B — | 10.34 | $0.35 — | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.60 — |
+2.77
|
$6.86B — | $450.00 — | $7.60 — | $7.60 — | $6.86B — | 17.27 | $0.44 — | ||
|
China Vanke
CHVKF
US
|
$0.41 — |
+19.88
|
$6.81B — | $2.50K — | $0.41 — | $0.41 — | $6.81B — | 0 | -$1.09 — | ||
|
UOL
UOLGF
US
|
$8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
The Wharf (Holdings) Limited
WARFY
US
|
$4.45 — |
-6.71
|
$6.80B — | $172.00 — | $4.69 — | $5.05 — | $6.80B — | 445.00 | $0.01 — | ||
|
Land Securities Group Plc
LSGOF
US
|
$8.79 — |
0
|
$6.55B — | $325.00 — | $7.78 — | $7.78 — | $6.55B — | 14.40 | $0.61 — | ||
|
China Vanke Co., Ltd.
CHVKY
US
|
$0.14 — |
0
|
$6.38B — | $2.00K — | $0.14 — | $0.14 — | $6.38B — | 0 | -$0.55 — | ||
|
Warehouses De Pauw
WDPSF
US
|
$25.99 — |
0
|
$6.25B — | $200.00 — | $30.00 — | $30.00 — | $6.25B — | 13.82 | $1.88 — | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 23.59 | $0.05 — | ||
|
Tokyu Fudosan
TKFOY
US
|
$17.06 — |
+34.01
|
$6.08B — | $500.00 — | $17.06 — | $17.06 — | $6.08B — | 15.50 | $1.10 — | ||
|
Daito Trust Construction Co.,Ltd.
DITTF
US
|
$18.62 — |
0
|
$6.04B — | $100.00 — | $19.00 — | $19.00 — | $6.04B — | 10.06 | $1.85 — | ||
|
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.85B — | $3.13K — | $1.26 — | $1.26 — | $5.85B — | 6.29 | $0.20 — | ||
|
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 12.48 | $0.52 — | ||
|
LondonMetric Property
LNSPF
US
|
$2.45 — |
0
|
$5.72B — | $120.00 — | $2.45 — | $2.45 — | $5.72B — | 14.41 | $0.17 — | ||
|
Mapletree Pan Asia Commercial Trust
MPCMF
US
|
$1.08 — |
+8.17
|
$5.71B — | $4.63K — | $1.08 — | $1.08 — | $5.71B — | 27.00 | $0.04 — | ||
|
Castellum AB (publ)
CWQXF
US
|
$12.08 — |
-7.65
|
$5.47B — | $200.00 — | $12.08 — | $12.08 — | $5.47B — | 25.70 | $0.47 — | ||
|
British Land Company
BRLAF
US
|
$5.34 — |
-2.02
|
$5.47B — | $2.00K — | $5.34 — | $5.34 — | $5.47B — | 8.90 | $0.60 — | ||
City Developments Limited
CDEVY
US
|
$6.10 — |
+9.32
|
$5.45B — | $100.00 — | $6.07 — | $6.07 — | $5.45B — | 11.73 | $0.52 — | ||
|
Mapletree Logistics Trust
MAPGF
US
|
$1.05 — |
0
|
$5.38B — | $500.00 — | $0.98 — | $0.98 — | $5.38B — | 26.25 | $0.04 — | ||
|
Mirvac
MRVGF
US
|
$1.35 — |
+21.84
|
$5.33B — | $5.07K — | $1.35 — | $1.35 — | $5.33B — | 19.28 | $0.07 — | ||
|
LEG Immobilien SE
LEGIF
US
|
$63.05 — |
+4.83
|
$4.81B — | $2.80K — | $63.00 — | $63.50 — | $4.81B — | 3.60 | $17.50 — | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.49 — |
+0.45
|
$4.67B — | $131.00 — | $4.39 — | $4.39 — | $4.67B — | 18.70 | $0.24 — | ||
|
Nomura Real Estate
NMEHF
US
|
$5.36 — |
-7.12
|
$4.58B — | $16.00 — | $5.36 — | $5.36 — | $4.58B — | 8.93 | $0.60 — | ||
|
DEXUS
DEXSF
US
|
$4.14 — |
+8.88
|
$4.44B — | $1.06K — | $4.14 — | $4.14 — | $4.44B — | 12.93 | $0.32 — | ||
Kerry Properties
KRYPF
US
|
$3.06 — |
0
|
$4.43B — | $100.00 — | $3.06 — | $3.06 — | $4.43B — | 38.25 | $0.08 — | ||
|
Mapletree Industrial Trust
MAPIF
US
|
$1.49 — |
0
|
$4.25B — | $211.00 — | $1.62 — | $1.62 — | $4.25B — | 24.83 | $0.06 — | ||
|
Singapore Land
UILCF
US
|
$2.90 — |
+93.33
|
$4.16B — | $100.00 — | $2.90 — | $2.90 — | $4.16B — | 26.36 | $0.11 — | ||
|
Singapore Land Group Limited
UILCY
US
|
$55.08 — |
0
|
$3.95B — | $100.00 — | $55.08 — | $55.08 — | $3.95B — | 18.73 | $2.94 — | ||
|
United Urban Inv
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 23.20 | $50.76 — | ||
|
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.68B — | $2.50K — | $7.51 — | $7.51 — | $3.68B — | 6.15 | $0.84 — | ||
|
Aroundtown SA
AANNF
US
|
$3.50 — |
+27.74
|
$3.62B — | $2.00K — | $3.50 — | $3.50 — | $3.62B — | 6.73 | $0.52 — | ||
Frasers Property
FSRPF
US
|
$0.92 — |
+10.87
|
$3.61B — | $300.00 — | $0.92 — | $0.92 — | $3.61B — | 30.67 | $0.03 — | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
|
Kerry Properties Limited
KRYPY
US
|
$12.13 — |
+13.47
|
$3.51B — | $434.00 — | $12.13 — | $12.39 — | $3.51B — | 29.58 | $0.41 — | ||
|
Primary Health Properties
PHPRF
US
|
$1.31 — |
+3.15
|
$3.40B — | $6.70K — | $1.31 — | $1.31 — | $3.40B — | 14.55 | $0.09 — | ||
|
Suntec Real Estate Investment Trust
SURVF
US
|
$1.08 — |
0
|
$3.32B — | $2.31K — | $1.22 — | $1.22 — | $3.32B — | 27.00 | $0.04 — | ||
|
Shaftesbury Capital
CCPPF
US
|
$1.82 — |
0
|
$3.32B — | $100.00 — | $1.82 — | $1.82 — | $3.32B — | 7.58 | $0.24 — | ||
|
Unite
UTGPF
US
|
$6.35 — |
0
|
$3.26B — | $1.10K — | $6.35 — | $6.35 — | $3.26B — | 24.42 | $0.26 — | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Keppel REIT
KREVF
US
|
$0.65 — |
0
|
$3.23B — | $16.20K — | $0.65 — | $0.65 — | $3.23B — | 7.22 | $0.09 — | ||
|
Shimao
SHMAY
US
|
$3.30 — |
-38.78
|
$3.21B — | $25.00 — | $3.30 — | $3.30 — | $3.21B — | 0.61 | $5.40 — | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
|
New World Development Company
NWWDF
US
|
$1.22 — |
-0.81
|
$3.07B — | $100.00 — | $1.22 — | $1.22 — | $3.07B — | 0 | -$0.72 — | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
|
Shurgard Self Storage
SSSAF
US
|
$29.89 — |
+0.84
|
$3.02B — | $200.00 — | $29.70 — | $29.89 — | $3.02B — | 4.38 | $6.82 — | ||
|
Frasers Logistics & Commercial Trust
FRLOF
US
|
$0.78 — |
-1.01
|
$2.97B — | $1.50K — | $0.78 — | $0.78 — | $2.97B — | 19.52 | $0.04 — | ||
VGP
VGPBF
US
|
$96.94 — |
-1.61
|
$2.94B — | $103.00 — | $96.94 — | $96.94 — | $2.94B — | 7.99 | $12.12 — | ||
|
Frasers Centrepoint Trust
FRZCF
US
|
$1.42 — |
-17.92
|
$2.89B — | $106.00 — | $1.42 — | $1.58 — | $2.89B — | 17.75 | $0.08 — | ||
|
Fabege AB (publ)
FBGGF
US
|
$8.93 — |
+6.18
|
$2.81B — | $100.00 — | $8.93 — | $8.93 — | $2.81B — | 0 | -$0.02 — | ||
|
Japan Hotel REIT Inv
NIPOF
US
|
$471.74 — |
0
|
$2.79B — | $1.00 — | $471.74 — | $471.74 — | $2.79B — | 14.32 | $32.93 — | ||
|
Hang Lung
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
|
Country Garden Services Holdings Company
CTRGF
US
|
$0.82 — |
+13.07
|
$2.66B — | $1.91K — | $0.82 — | $0.82 — | $2.66B — | 27.33 | $0.03 — | ||
|
Derwent London
DWVYF
US
|
$23.47 — |
-3.34
|
$2.61B — | $2.00 — | $23.47 — | $23.47 — | $2.61B — | 12.35 | $1.90 — | ||
Hammerson
HMSNF
US
|
$4.85 — |
0
|
$2.57B — | $2.00K — | $4.10 — | $4.10 — | $2.57B — | 7.95 | $0.61 — | ||
|
Crombie Real Estate Investment Trust
CROMF
US
|
$12.45 — |
0
|
$2.34B — | $100.00 — | $12.45 — | $12.45 — | $2.34B — | 0 | -$0.18 — | ||
|
Big Yellow
BYLOF
US
|
$11.70 — |
-5.34
|
$2.29B — | $300.00 — | $12.12 — | $12.12 — | $2.29B — | 13.92 | $0.84 — | ||
|
Lendlease Group
LLESF
US
|
$3.20 — |
0
|
$2.27B — | $9.29K — | $3.20 — | $3.20 — | $2.27B — | 0 | -$0.14 — | ||
|
Hysan Development Company
HYSNY
US
|
$4.19 — |
0
|
$2.27B — | $2.00 — | $3.90 — | $3.90 — | $2.27B — | 52.37 | $0.08 — | ||
|
Hang Lung Group Limited
HNLGY
US
|
$8.15 — |
0
|
$2.22B — | $1.00 — | $7.60 — | $7.60 — | $2.22B — | 12.73 | $0.64 — | ||
|
Assura
ARSSF
US
|
$0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
Growthpoint Properties
GWWTF
US
|
$0.65 — |
-40.91
|
$2.20B — | $100.00 — | $0.60 — | $0.60 — | $2.20B — | 7.22 | $0.09 — | ||
|
Sirius Real Estate
SRRLF
US
|
$1.36 — |
-9.33
|
$2.15B — | $100.00 — | $1.36 — | $1.36 — | $2.15B — | 8.00 | $0.17 — | ||
|
Safestore
SFSHF
US
|
$8.80 — |
-19.93
|
$2.14B — | $1.15K — | $8.80 — | $8.80 — | $2.14B — | 22.56 | $0.39 — | ||
|
Great Portland Estates
GPEAF
US
|
$5.27 — |
+31.42
|
$2.13B — | $7.00 — | $5.27 — | $5.27 — | $2.13B — | 10.53 | $0.50 — | ||
|
Parkway Life Real Estate Investment Trust
PRKWF
US
|
$3.20 — |
0
|
$2.09B — | $100.00 — | $3.15 — | $3.15 — | $2.09B — | 17.77 | $0.18 — | ||
|
FIBRA Macquarie México
DBMBF
US
|
$2.60 — |
+3.38
|
$2.07B — | $1.25K — | $2.60 — | $2.60 — | $2.07B — | 0 | -$0.10 — | ||
|
China Jinmao Holdings Group Limited
FRSHY
US
|
$7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
|
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
|
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.07 — | ||
|
Sime Darby Property Berhad
SIMEF
US
|
$0.28 — |
-20.95
|
$1.87B — | $4.17K — | $0.28 — | $0.28 — | $1.87B — | 13.77 | $0.02 — | ||
|
SmartStop Self Storage REIT
STSFF
US
|
$33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Grand City Properties
GRNNF
US
|
$10.45 — |
+8.22
|
$1.85B — | $309.00 — | $10.45 — | $10.45 — | $1.85B — | 3.67 | $2.84 — | ||
|
New World Development Company
NDVLY
US
|
$0.32 — |
-25.58
|
$1.82B — | $1.00 — | $0.40 — | $0.40 — | $1.82B — | 0 | -$0.36 — | ||
|
Grainger
GRGTF
US
|
$2.45 — |
+17.22
|
$1.81B — | $1.00K — | $2.62 — | $2.62 — | $1.81B — | 6.80 | $0.36 — | ||
|
Evergrande Property Services
EVGPF
US
|
$0.16 — |
+11.41
|
$1.75B — | $5.00K — | $0.16 — | $0.16 — | $1.75B — | 16.21 | $0.01 — | ||
|
Icade
CDMGF
US
|
$22.75 — |
0
|
$1.73B — | $100.00 — | $22.75 — | $22.75 — | $1.73B — | 0 | -$1.85 — | ||
|
Great Eagle
GEAHF
US
|
$2.20 — |
0
|
$1.65B — | $100.00 — | $2.45 — | $2.45 — | $1.65B — | 0 | -$0.28 — | ||
Savills plc
SVLPF
US
|
$11.63 — |
+2.81
|
$1.61B — | $2.00 — | $11.63 — | $11.63 — | $1.61B — | 17.89 | $0.65 — | ||
|
Lendlease Group
LLESY
US
|
$2.28 — |
+6.05
|
$1.58B — | $689.00 — | $2.19 — | $2.28 — | $1.58B — | 0 | -$0.14 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
|
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.56B — | $113.00 — | $12.33 — | $12.33 — | $1.56B — | 18.40 | $0.87 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V
VESTF
US
|
$1.65 — |
-45.72
|
$1.53B — | $300.00 — | $1.55 — | $1.65 — | $1.53B — | 4.34 | $0.38 — | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
|
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
|
Empire State Realty OP, L.P.
FISK
US
|
$5.42 — |
-3.39
|
$1.52B — | $2.13K — | $5.42 — | $5.42 — | $1.52B — | 25.80 | $0.21 — | ||
|
Empire State Realty OP, L.P.
OGCP
US
|
$5.40 — |
0
|
$1.51B — | $7.00 — | $5.28 — | $5.40 — | $1.51B — | 25.71 | $0.21 — | ||
|
China Overseas Property
CNPPF
US
|
$0.43 — |
0
|
$1.41B — | $2.50K — | $0.43 — | $0.43 — | $1.41B — | 7.17 | $0.06 — | ||
|
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.51 — |
0
|
$1.35B — | $300.00 — | $9.51 — | $9.51 — | $1.35B — | 475.50 | $0.02 — | ||
|
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
|
Precinct Properties NZ Ltd & Precinct Properties Investments
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
|
Shenzhen Inv
SZNTF
US
|
$0.10 — |
+3.99
|
$1.14B — | $500.00 — | $0.10 — | $0.10 — | $1.14B — | 0 | -$0.05 — | ||
|
Mainstreet Equity
MEQYF
US
|
$120.00 — |
0
|
$1.11B — | $100.00 — | $120.00 — | $120.00 — | $1.11B — | 8.45 | $14.20 — | ||
Poly Property
PHKIF
US
|
$0.28 — |
+18.48
|
$1.09B — | $2.50K — | $0.28 — | $0.28 — | $1.09B — | 28.50 | $0.01 — | ||
Megaworld
MGAWY
US
|
$6.67 — |
0
|
$1.08B — | $625.00 — | $6.40 — | $6.45 — | $1.08B — | 3.14 | $2.12 — | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
|
Wereldhave
WRDEF
US
|
$22.46 — |
-12.78
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 12.34 | $1.82 — | ||
|
Ichigo
ICHIF
US
|
$2.62 — |
+9.17
|
$1.03B — | $2.00 — | $3.07 — | $3.07 — | $1.03B — | 9.35 | $0.28 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||