Page de résultat 2 pour Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- Thaïlande (1576)
Thailand (1576)
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBK Public Company Limited MBK.BK | $15.4 0.43 USD |
-3.75
|
$21.44B 603.34M USD | $1.66M 46.77K USD | $15.3 0.43 USD | $16 0.45 USD | $21.44B 603.34M USD | 8.85 | $1.74 0.05 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.88 0.14 USD |
-4.31
|
$21.06B 592.43M USD | $15.93M 448.2K USD | $4.68 0.13 USD | $5 0.14 USD | $21.06B 592.43M USD | 20.33 | $0.24 0.006 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.55 0.27 USD |
-10.75
|
$20.81B 585.49M USD | $7.93M 223.15K USD | $9.45 0.27 USD | $10.1 0.28 USD | $20.81B 585.49M USD | 11.10 | $0.86 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.5 0.04 USD |
-2.6
|
$20.77B 584.31M USD | $2.62M 73.73K USD | $1.47 0.04 USD | $1.5 0.04 USD | $20.77B 584.31M USD | 30.00 | $0.05 0.001 USD | |
| CK Power Public Company Limited CKP.BK | $2.5 0.07 USD |
-0.79
|
$20.32B 571.85M USD | $8.13M 228.79K USD | $2.38 0.07 USD | $2.5 0.07 USD | $20.32B 571.85M USD | 14.70 | $0.17 0.004 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.1 0.37 USD |
-3.68
|
$20.12B 566.17M USD | $9.08M 255.4K USD | $12.4 0.35 USD | $13.3 0.37 USD | $20.12B 566.17M USD | 12.01 | $1.09 0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.5 0.18 USD |
-3.7
|
$19.81B 557.41M USD | $3.5M 98.44K USD | $6.35 0.18 USD | $6.65 0.19 USD | $19.81B 557.41M USD | 11.40 | $0.57 0.02 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.65 0.19 USD |
-1.48
|
$19.34B 544.18M USD | $8.82M 248.11K USD | $6.25 0.18 USD | $6.8 0.19 USD | $19.34B 544.18M USD | 19.00 | $0.35 0.009 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.42 0.12 USD |
-11.6
|
$19.16B 539.24M USD | $18.91M 532.13K USD | $4.36 0.12 USD | $4.72 0.13 USD | $19.16B 539.24M USD | 8.50 | $0.52 0.01 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $5.9 0.17 USD |
-4.84
|
$19.07B 536.55M USD | $22.49M 632.69K USD | $5.7 0.16 USD | $6 0.17 USD | $19.07B 536.55M USD | 11.80 | $0.5 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.65 0.19 USD |
-1.48
|
$19.05B 536.11M USD | $8.82M 248.09K USD | $6.25 0.18 USD | $6.8 0.19 USD | $19.05B 536.11M USD | 19.00 | $0.35 0.009 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $19.9 0.56 USD |
-6.57
|
$18.95B 533.08M USD | $1.53M 42.96K USD | $19.7 0.55 USD | $21.1 0.59 USD | $18.95B 533.08M USD | 9.04 | $2.2 0.06 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $22.8 0.64 USD |
+10.68
|
$18.9B 531.67M USD | $11.66M 328.16K USD | $18.2 0.51 USD | $23.5 0.66 USD | $18.9B 531.67M USD | 1.86 | $12.25 0.34 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.54 0.02 USD |
-3.57
|
$18.8B 529.1M USD | $3.82M 107.59K USD | $0.5 0.01 USD | $0.55 0.02 USD | $18.8B 529.1M USD | 6.75 | $0.08 0.002 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.55 0.27 USD |
-10.75
|
$18.57B 522.57M USD | $7.93M 223.13K USD | $9.45 0.27 USD | $10.1 0.28 USD | $18.57B 522.57M USD | 9.94 | $0.96 0.03 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.15 0.17 USD |
-6.11
|
$18.42B 518.4M USD | $10.97M 308.53K USD | $5.95 0.17 USD | $6.2 0.17 USD | $18.42B 518.4M USD | 10.08 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.15 0.17 USD |
-6.11
|
$18.42B 518.4M USD | $10.97M 308.55K USD | $5.95 0.17 USD | $6.2 0.17 USD | $18.42B 518.4M USD | 10.08 | $0.61 0.02 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $26 0.73 USD |
0
|
$18.37B 516.82M USD | $2.13M 59.84K USD | $22.1 0.62 USD | $26 0.73 USD | $18.37B 516.82M USD | 30.95 | $0.84 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.02 0.06 USD |
-5.61
|
$17.98B 505.8M USD | $3.18M 89.48K USD | $2.02 0.06 USD | $2.12 0.06 USD | $17.98B 505.8M USD | 5.45 | $0.37 0.01 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15 0.42 USD |
-2.6
|
$17.73B 498.91M USD | $14.31M 402.76K USD | $13.7 0.39 USD | $15.1 0.42 USD | $17.73B 498.91M USD | 10.79 | $1.39 0.04 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.6 0.05 USD |
-4.19
|
$17.6B 495.22M USD | $46.57M 1.31M USD | $1.55 0.04 USD | $1.66 0.05 USD | $17.6B 495.22M USD | 17.77 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.6 0.05 USD |
-4.19
|
$17.6B 495.22M USD | $46.57M 1.31M USD | $1.55 0.04 USD | $1.66 0.05 USD | $17.6B 495.22M USD | 17.77 | $0.09 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $11.9 0.33 USD |
-4.8
|
$17.37B 488.77M USD | $13.78M 387.79K USD | $11.6 0.33 USD | $12.2 0.34 USD | $17.37B 488.77M USD | 10.72 | $1.11 0.03 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.35 0.04 USD |
-6.25
|
$17.35B 488.11M USD | $115.24M 3.24M USD | $1.29 0.04 USD | $1.39 0.04 USD | $17.35B 488.11M USD | 5.00 | $0.27 0.007 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.89 0.03 USD |
-5.32
|
$16.85B 474.18M USD | $4.91M 138.04K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $16.85B 474.18M USD | 11.12 | $0.08 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $20.9 0.59 USD |
-1.88
|
$16.75B 471.25M USD | $3.25M 91.5K USD | $20.5 0.58 USD | $21 0.59 USD | $16.75B 471.25M USD | 23.48 | $0.89 0.03 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.94 0.14 USD |
-4.08
|
$16.71B 470.28M USD | $10.76M 302.78K USD | $4.78 0.13 USD | $5.05 0.14 USD | $16.71B 470.28M USD | 24.69 | $0.2 0.005 USD | |
| Quality Houses Public Company Limited QH.BK | $1.42 0.04 USD |
-5.96
|
$16.18B 455.23M USD | $40.49M 1.14M USD | $1.41 0.04 USD | $1.48 0.04 USD | $16.18B 455.23M USD | 7.47 | $0.19 0.005 USD | |
| SISB Public Company Limited SISB.BK | $16.4 0.46 USD |
-3.53
|
$15.98B 449.63M USD | $4.77M 134.17K USD | $16.3 0.46 USD | $16.9 0.48 USD | $15.98B 449.63M USD | 18.02 | $0.91 0.03 USD | |
| IRPC Public Company Limited IRPC.BK | $0.78 0.02 USD |
-9.3
|
$15.92B 447.95M USD | $51.01M 1.44M USD | $0.77 0.02 USD | $0.8299 0.02 USD | $15.92B 447.95M USD | 0 | -$0.25 -0.007 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.7399 0.02 USD |
-3.9
|
$15.68B 441.08M USD | $4.81M 135.38K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $15.68B 441.08M USD | 7.40 | $0.1 0.002 USD | |
| SVI Public Company Limited SVI.BK | $7.25 0.2 USD |
+3.57
|
$15.61B 439.25M USD | $1.57M 44.07K USD | $6.25 0.18 USD | $7.4 0.21 USD | $15.61B 439.25M USD | 10.98 | $0.66 0.02 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.1 0.37 USD |
-15.48
|
$15.06B 423.89M USD | $41.02M 1.15M USD | $13.1 0.37 USD | $14.1 0.4 USD | $15.06B 423.89M USD | 6.06 | $2.16 0.06 USD | |
| MK Restaurant Group Public Company Limited M.BK | $16.6 0.47 USD |
-6.74
|
$15B 422.07M USD | $4.89M 137.72K USD | $16.5 0.46 USD | $17.4 0.49 USD | $15B 422.07M USD | 10.57 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $16.6 0.47 USD |
-6.74
|
$15B 422.07M USD | $4.89M 137.69K USD | $16.5 0.46 USD | $17.4 0.49 USD | $15B 422.07M USD | 10.57 | $1.57 0.04 USD | |
| Energy Absolute Public Company Limited EA.BK | $1.8 0.05 USD |
-10
|
$14.85B 417.93M USD | $68.49M 1.93M USD | $1.78 0.05 USD | $1.91 0.05 USD | $14.85B 417.93M USD | 0 | -$0.9 -0.02 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.35 0.26 USD |
-3.11
|
$13.86B 390.02M USD | $353.82K 9.96K USD | $9.35 0.26 USD | $9.65 0.27 USD | $13.86B 390.02M USD | 14.16 | $0.66 0.02 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.6 0.3 USD |
-5.36
|
$13.78B 387.73M USD | $13.7M 385.55K USD | $10.4 0.29 USD | $11 0.31 USD | $13.78B 387.73M USD | 10.59 | $1 0.03 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $1.8 0.05 USD |
-10
|
$13.37B 376.14M USD | $68.48M 1.93M USD | $1.78 0.05 USD | $1.91 0.05 USD | $13.37B 376.14M USD | 0 | -$1 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $14.9 0.42 USD |
-4.49
|
$13.19B 371.19M USD | $11.84M 333.07K USD | $14 0.39 USD | $15.2 0.43 USD | $13.19B 371.19M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $14.9 0.42 USD |
-4.49
|
$13.19B 371.19M USD | $11.84M 333.02K USD | $14 0.39 USD | $15.2 0.43 USD | $13.19B 371.19M USD | 0 | -$0.72 -0.02 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $12.5 0.35 USD |
-3.1
|
$13.11B 368.92M USD | $3.2M 90.13K USD | $12 0.34 USD | $12.7 0.36 USD | $13.11B 368.92M USD | 5.08 | $2.46 0.07 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.25 0.15 USD |
-7.89
|
$12.96B 364.62M USD | $11.94M 336.1K USD | $5.1 0.14 USD | $5.45 0.15 USD | $12.96B 364.62M USD | 6.32 | $0.83 0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.24 0.03 USD |
-2.36
|
$12.78B 359.69M USD | $11.45M 322.17K USD | $1.24 0.03 USD | $1.26 0.04 USD | $12.78B 359.69M USD | 15.50 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.02 0.08 USD |
-8.48
|
$12.62B 355.16M USD | $6.71M 188.94K USD | $2.92 0.08 USD | $3.2 0.09 USD | $12.62B 355.16M USD | 11.18 | $0.27 0.007 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.19 0.0053 USD |
0
|
$12.35B 347.46M USD | $13.96M 392.7K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $12.35B 347.46M USD | 9.50 | $0.02 0.0005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.3 0.06 USD |
-8
|
$12.22B 343.76M USD | $24.8M 697.91K USD | $2.24 0.06 USD | $2.4 0.07 USD | $12.22B 343.76M USD | 9.19 | $0.25 0.007 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.39 0.04 USD |
-8.55
|
$11.96B 336.42M USD | $20.08M 565.13K USD | $1.36 0.04 USD | $1.47 0.04 USD | $11.96B 336.42M USD | 7.31 | $0.19 0.005 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.25 0.15 USD |
-7.89
|
$11.94B 335.83M USD | $11.94M 336.09K USD | $5.1 0.14 USD | $5.45 0.15 USD | $11.94B 335.83M USD | 5.83 | $0.9 0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.31 0.04 USD |
-6.43
|
$11.89B 334.53M USD | $3.26M 91.69K USD | $1.27 0.04 USD | $1.32 0.04 USD | $11.89B 334.53M USD | 10.91 | $0.12 0.003 USD | |
| Sky ICT Public Company Limited SKY.BK | $15.4 0.43 USD |
-7.23
|
$11.88B 334.19M USD | $1.32M 37.18K USD | $15.2 0.43 USD | $16 0.45 USD | $11.88B 334.19M USD | 24.44 | $0.63 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.3 0.06 USD |
-8
|
$11.24B 316.26M USD | $24.8M 697.89K USD | $2.24 0.06 USD | $2.4 0.07 USD | $11.24B 316.26M USD | 8.51 | $0.27 0.007 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $15.4 0.43 USD |
-7.23
|
$11.18B 314.68M USD | $1.32M 37.18K USD | $15.2 0.43 USD | $16 0.45 USD | $11.18B 314.68M USD | 22.64 | $0.68 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.15 0.17 USD |
-7.52
|
$11.11B 312.48M USD | $3.83M 107.68K USD | $6.15 0.17 USD | $6.5 0.18 USD | $11.11B 312.48M USD | 10.98 | $0.56 0.02 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.4 0.26 USD |
-2.59
|
$11.1B 312.42M USD | $1.93M 54.35K USD | $9.3 0.26 USD | $9.6 0.27 USD | $11.1B 312.42M USD | 12.36 | $0.76 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.2 0.32 USD |
-5.88
|
$10.78B 303.36M USD | $1.61M 45.44K USD | $11.2 0.32 USD | $11.7 0.33 USD | $10.78B 303.36M USD | 17.50 | $0.64 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.5 0.97 USD |
-0.72
|
$10.7B 301.05M USD | $1.9M 53.33K USD | $33 0.93 USD | $35 0.98 USD | $10.7B 301.05M USD | 8.53 | $4.04 0.11 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.5 0.97 USD |
-0.72
|
$10.62B 298.88M USD | $1.9M 53.33K USD | $33 0.93 USD | $35 0.98 USD | $10.62B 298.88M USD | 8.47 | $4.07 0.11 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.27 0.04 USD |
-13.01
|
$10.53B 296.31M USD | $28.79M 810.11K USD | $1.26 0.04 USD | $1.42 0.04 USD | $10.53B 296.31M USD | 21.16 | $0.06 0.001 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $16.9 0.48 USD |
-4.52
|
$10.52B 295.98M USD | $2.09M 58.85K USD | $16.8 0.47 USD | $17.5 0.49 USD | $10.52B 295.98M USD | 6.92 | $2.44 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $8.15 0.23 USD |
-2.4
|
$10.47B 294.58M USD | $4.27M 120.03K USD | $8 0.23 USD | $8.25 0.23 USD | $10.47B 294.58M USD | 5.32 | $1.53 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.53 0.04 USD |
-8.93
|
$10.47B 294.46M USD | $7.54M 212.26K USD | $1.51 0.04 USD | $1.63 0.05 USD | $10.47B 294.46M USD | 12.75 | $0.12 0.003 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.1 0.23 USD |
-6.9
|
$10.39B 292.49M USD | $4.54M 127.77K USD | $8.05 0.23 USD | $8.45 0.24 USD | $10.39B 292.49M USD | 15.28 | $0.53 0.01 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.1 0.2 USD |
-10.69
|
$10.39B 292.46M USD | $12.27M 345.25K USD | $7 0.2 USD | $7.45 0.21 USD | $10.39B 292.46M USD | 9.10 | $0.78 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.62 0.13 USD |
-9.41
|
$10.3B 289.94M USD | $7.14M 200.92K USD | $4.62 0.13 USD | $4.94 0.14 USD | $10.3B 289.94M USD | 2.67 | $1.73 0.05 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.18 0.06 USD |
-6.84
|
$10.01B 281.62M USD | $4.13M 116.09K USD | $2.12 0.06 USD | $2.28 0.06 USD | $10.01B 281.62M USD | 5.89 | $0.37 0.01 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.85 0.19 USD |
-4.86
|
$9.83B 276.53M USD | $2.34M 65.71K USD | $6.7 0.19 USD | $7.15 0.2 USD | $9.83B 276.53M USD | 11.81 | $0.58 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.26 0.12 USD |
-6.99
|
$9.33B 262.38M USD | $1.92M 53.95K USD | $4.24 0.12 USD | $4.48 0.13 USD | $9.33B 262.38M USD | 20.28 | $0.21 0.005 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $70.68M 1.99M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
-3.39
|
$8.87B 249.58M USD | $2.05M 57.68K USD | $11.4 0.32 USD | $11.7 0.33 USD | $8.87B 249.58M USD | 11.28 | $1.01 0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.3 0.29 USD |
-0.96
|
$8.81B 247.96M USD | $1.7M 47.91K USD | $9.45 0.27 USD | $10.3 0.29 USD | $8.81B 247.96M USD | 14.10 | $0.73 0.02 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.6 0.27 USD |
-6.8
|
$8.73B 245.61M USD | $1.79M 50.41K USD | $9.6 0.27 USD | $10.1 0.28 USD | $8.73B 245.61M USD | 0 | -$1.94 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.06 0.06 USD |
-9.65
|
$8.68B 244.33M USD | $1.14M 32.1K USD | $2 0.06 USD | $2.18 0.06 USD | $8.68B 244.33M USD | 0 | -$0.11 -0.003 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.77 0.02 USD |
-4.94
|
$8.67B 243.87M USD | $30.54M 859.3K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $8.67B 243.87M USD | 77.00 | $0.01 0.0002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.45 0.27 USD |
-5.5
|
$8.5B 239.31M USD | $547.41K 15.4K USD | $9.4 0.26 USD | $9.8 0.28 USD | $8.5B 239.31M USD | 5.79 | $1.63 0.05 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.04 0.11 USD |
-4.27
|
$8.44B 237.48M USD | $2.88M 80.95K USD | $3.9 0.11 USD | $4.1 0.12 USD | $8.44B 237.48M USD | 16.16 | $0.25 0.007 USD | |
| TQM Alpha Public Company Limited TQM.BK | $12.6 0.35 USD |
-10
|
$8.37B 235.54M USD | $1.44M 40.63K USD | $12.2 0.34 USD | $13.4 0.38 USD | $8.37B 235.54M USD | 10.41 | $1.21 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.16 0.12 USD |
-2.35
|
$8.29B 233.14M USD | $4.11M 115.64K USD | $4.1 0.12 USD | $4.16 0.12 USD | $8.29B 233.14M USD | 9.67 | $0.43 0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.75 0.25 USD |
-3.85
|
$8.22B 231.43M USD | $1.36M 38.3K USD | $8.7 0.24 USD | $9 0.25 USD | $8.22B 231.43M USD | 6.48 | $1.35 0.04 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.35 0.21 USD |
-15.03
|
$8.22B 231.31M USD | $12.8M 360.22K USD | $7.35 0.21 USD | $8.1 0.23 USD | $8.22B 231.31M USD | 0 | -$0.02 -0.0005 USD | |
| NSL Foods Public Company Limited NSL.BK | $27.25 0.77 USD |
-5.22
|
$8.18B 230.02M USD | $1.89M 53.11K USD | $26.5 0.75 USD | $28.5 0.8 USD | $8.18B 230.02M USD | 15.13 | $1.8 0.05 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.68 0.1 USD |
-5.15
|
$8.13B 228.83M USD | $1.55M 43.7K USD | $3.6 0.1 USD | $3.7 0.1 USD | $8.13B 228.83M USD | 9.68 | $0.38 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.04 0.11 USD |
-4.27
|
$8.08B 227.35M USD | $2.88M 80.95K USD | $3.9 0.11 USD | $4.1 0.12 USD | $8.08B 227.35M USD | 15.53 | $0.26 0.007 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.6 0.27 USD |
-5.88
|
$8.07B 227.16M USD | $949.22K 26.71K USD | $9.6 0.27 USD | $10.2 0.29 USD | $8.07B 227.16M USD | 8.49 | $1.13 0.03 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.2 0.15 USD |
-7.96
|
$8.03B 226.02M USD | $6.53M 183.73K USD | $4.96 0.14 USD | $5.35 0.15 USD | $8.03B 226.02M USD | 5.53 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.2 0.15 USD |
-7.96
|
$8.03B 226.02M USD | $6.53M 183.71K USD | $4.96 0.14 USD | $5.35 0.15 USD | $8.03B 226.02M USD | 5.53 | $0.94 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.42 0.07 USD |
-12.95
|
$7.78B 219.02M USD | $7.18M 202.13K USD | $2.38 0.07 USD | $2.62 0.07 USD | $7.78B 219.02M USD | 11.00 | $0.22 0.006 USD | |
| SPCG Public Company Limited SPCG.BK | $6.85 0.19 USD |
-6.16
|
$7.71B 216.86M USD | $575.27K 16.19K USD | $6.85 0.19 USD | $7.15 0.2 USD | $7.71B 216.86M USD | 11.22 | $0.61 0.02 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
-8.77
|
$7.69B 216.29M USD | $14.8M 416.46K USD | $4.08 0.11 USD | $4.28 0.12 USD | $7.69B 216.29M USD | 4.67 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
-8.77
|
$7.69B 216.29M USD | $14.8M 416.49K USD | $4.08 0.11 USD | $4.28 0.12 USD | $7.69B 216.29M USD | 4.67 | $0.89 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.5 0.41 USD |
-2.03
|
$7.61B 214.2M USD | $1.27M 35.85K USD | $14.1 0.4 USD | $14.5 0.41 USD | $7.61B 214.2M USD | 4.57 | $3.17 0.09 USD | |
| BEC World Public Company Limited BEC.BK | $3.8 0.11 USD |
-0.52
|
$7.6B 213.84M USD | $631.36K 17.76K USD | $3.68 0.1 USD | $3.82 0.11 USD | $7.6B 213.84M USD | 76.00 | $0.05 0.001 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20 0.56 USD |
-6.98
|
$7.53B 211.85M USD | $787.64K 22.16K USD | $19.5 0.55 USD | $20.8 0.59 USD | $7.53B 211.85M USD | 10.81 | $1.85 0.05 USD | |
| MC Group Public Company Limited MC-R.BK | $9.4 0.26 USD |
-4.08
|
$7.44B 209.48M USD | $5.2M 146.29K USD | $9.35 0.26 USD | $9.75 0.27 USD | $7.44B 209.48M USD | 10.10 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.4 0.26 USD |
-4.08
|
$7.44B 209.48M USD | $5.2M 146.34K USD | $9.35 0.26 USD | $9.75 0.27 USD | $7.44B 209.48M USD | 10.10 | $0.93 0.03 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $9.8 0.28 USD |
-4.85
|
$7.43B 208.99M USD | $1.08M 30.27K USD | $8.85 0.25 USD | $10.1 0.28 USD | $7.43B 208.99M USD | 10.65 | $0.92 0.03 USD | |
| After You Public Company Limited AU.BK | $9 0.25 USD |
-6.74
|
$7.34B 206.55M USD | $2.22M 62.42K USD | $8.8 0.25 USD | $9.35 0.26 USD | $7.34B 206.55M USD | 24.99 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9 0.25 USD |
-6.74
|
$7.34B 206.55M USD | $2.22M 62.42K USD | $8.8 0.25 USD | $9.35 0.26 USD | $7.34B 206.55M USD | 24.99 | $0.36 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.34 0.12 USD |
-6.06
|
$7.1B 199.73M USD | $8.2M 230.69K USD | $4.34 0.12 USD | $4.58 0.13 USD | $7.1B 199.73M USD | 12.40 | $0.35 0.009 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.45 0.21 USD |
-9.7
|
$6.97B 196.22M USD | $322.57K 9.08K USD | $7.4 0.21 USD | $7.8 0.22 USD | $6.97B 196.22M USD | 0 | -$0.38 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||