Page de résultat 2 pour Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- Thaïlande (1576)
Thailand (1576)
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $2.48 0.07 USD |
+0.81
|
$21.33B 600.22M USD | $295.8K 8.32K USD | $2.46 0.07 USD | $2.48 0.07 USD | $21.33B 600.22M USD | 16.53 | $0.15 0.004 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.9599 0.03 USD |
0
|
$20.34B 572.21M USD | $865.8K 24.36K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $20.34B 572.21M USD | 10.66 | $0.09 0.002 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $9.2 0.26 USD |
+0.55
|
$20.14B 566.65M USD | $2.28M 64.17K USD | $9.2 0.26 USD | $9.35 0.26 USD | $20.14B 566.65M USD | 12.43 | $0.74 0.02 USD | |
| Prima Marine Public Company Limited PRM.BK | $8.45 0.24 USD |
-2.31
|
$19.66B 553.29M USD | $16.78M 472.06K USD | $8.35 0.23 USD | $8.65 0.24 USD | $19.66B 553.29M USD | 9.94 | $0.85 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.83 0.05 USD |
0
|
$19.61B 551.7M USD | $1.02M 28.65K USD | $1.83 0.05 USD | $1.84 0.05 USD | $19.61B 551.7M USD | 8.31 | $0.22 0.006 USD | |
| SVI Public Company Limited SVI.BK | $8.8 0.25 USD |
+1.15
|
$18.95B 533.15M USD | $2.83M 79.54K USD | $8.65 0.24 USD | $9 0.25 USD | $18.95B 533.15M USD | 17.25 | $0.51 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.7 0.36 USD |
+1.6
|
$18.54B 521.63M USD | $643.5K 18.11K USD | $12.6 0.35 USD | $12.7 0.36 USD | $18.54B 521.63M USD | 9.33 | $1.36 0.04 USD | |
| BCPG Public Company Limited BCPG.BK | $6.1 0.17 USD |
0
|
$18.27B 514.19M USD | $176.9K 4.98K USD | $6.1 0.17 USD | $6.15 0.17 USD | $18.27B 514.19M USD | 17.42 | $0.35 0.009 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.4 0.57 USD |
-0.97
|
$18.15B 510.56M USD | $43K 1.21K USD | $20.4 0.57 USD | $20.6 0.58 USD | $18.15B 510.56M USD | 19.80 | $1.03 0.03 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $8.9 0.25 USD |
-2.73
|
$17.8B 500.84M USD | $5.14M 144.71K USD | $8.85 0.25 USD | $9.25 0.26 USD | $17.8B 500.84M USD | 26.17 | $0.34 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $12.1 0.34 USD |
0
|
$17.71B 498.43M USD | $751.6K 21.15K USD | $12.1 0.34 USD | $12.3 0.35 USD | $17.71B 498.43M USD | 201.66 | $0.06 0.001 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.93 0.05 USD |
0
|
$17.61B 495.57M USD | $481.9K 13.56K USD | $1.92 0.05 USD | $1.94 0.05 USD | $17.61B 495.57M USD | 14.84 | $0.13 0.003 USD | |
| VGI Public Company Limited VGI.BK | $1.53 0.04 USD |
-0.65
|
$17.13B 481.92M USD | $2.17M 61.01K USD | $1.52 0.04 USD | $1.54 0.04 USD | $17.13B 481.92M USD | 0 | -$0.31 -0.008 USD | |
| Karmarts Public Company Limited KAMART.BK | $13.3 0.37 USD |
+0.76
|
$17.07B 480.26M USD | $238.1K 6.7K USD | $13.2 0.37 USD | $13.4 0.38 USD | $17.07B 480.26M USD | 19.27 | $0.69 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $23.5 0.66 USD |
+0.43
|
$16.81B 473.09M USD | $13.3K 374.23 USD | $23.4 0.66 USD | $23.5 0.66 USD | $16.81B 473.09M USD | 27.64 | $0.85 0.02 USD | |
| TQM Alpha Public Company Limited TQM.BK | $27 0.76 USD |
0
|
$16.2B 455.82M USD | $400 11.25 USD | $27 0.76 USD | $27 0.76 USD | $16.2B 455.82M USD | 19.01 | $1.42 0.04 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $27 0.76 USD |
+1.89
|
$16.05B 451.49M USD | $111.8K 3.15K USD | $27 0.76 USD | $27.25 0.77 USD | $16.05B 451.49M USD | 9.47 | $2.85 0.08 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.46 0.01 USD |
0
|
$16.02B 450.71M USD | $40.5K 1.14K USD | $0.46 0.01 USD | $0.46 0.01 USD | $16.02B 450.71M USD | 9.19 | $0.05 0.001 USD | |
| GFPT Public Company Limited GFPT.BK | $12.7 0.36 USD |
0
|
$15.92B 448.04M USD | $82.7K 2.33K USD | $12.6 0.35 USD | $12.7 0.36 USD | $15.92B 448.04M USD | 10.32 | $1.23 0.03 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.1 0.12 USD |
+0.49
|
$15.68B 441.26M USD | $263.7K 7.42K USD | $4.08 0.11 USD | $4.1 0.12 USD | $15.68B 441.26M USD | 8.36 | $0.49 0.01 USD | |
| Precious Shipping Public Company Limited PSL.BK | $9.7 0.27 USD |
-0.51
|
$15.13B 425.58M USD | $2.72M 76.58K USD | $9.6 0.27 USD | $9.75 0.27 USD | $15.13B 425.58M USD | 14.47 | $0.67 0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $4.98 0.14 USD |
+1.22
|
$13.94B 392.35M USD | $188.3K 5.3K USD | $4.92 0.14 USD | $4.98 0.14 USD | $13.94B 392.35M USD | 11.85 | $0.42 0.01 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $11.8 0.33 USD |
0
|
$13.94B 392.19M USD | $15.02K 422.51 USD | $11.8 0.33 USD | $11.8 0.33 USD | $13.94B 392.19M USD | 13.56 | $0.87 0.02 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.35 0.26 USD |
0
|
$13.86B 390.02M USD | $11.7K 329.21 USD | $9.3 0.26 USD | $9.35 0.26 USD | $13.86B 390.02M USD | 16.12 | $0.58 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.22 0.06 USD |
-0.88
|
$13.83B 389.11M USD | $118.2K 3.33K USD | $2.22 0.06 USD | $2.24 0.06 USD | $13.83B 389.11M USD | 11.68 | $0.19 0.005 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $9.05 0.25 USD |
0
|
$13.8B 388.36M USD | $80.4K 2.26K USD | $9 0.25 USD | $9.15 0.26 USD | $13.8B 388.36M USD | 36.20 | $0.25 0.007 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.2 0.23 USD |
+0.62
|
$13.69B 385.31M USD | $11.3K 317.95 USD | $8.15 0.23 USD | $8.2 0.23 USD | $13.69B 385.31M USD | 14.64 | $0.56 0.02 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $17.4 0.49 USD |
0
|
$13.68B 384.96M USD | $3K 84.41 USD | $17.3 0.49 USD | $17.4 0.49 USD | $13.68B 384.96M USD | 22.59 | $0.77 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $7.35 0.21 USD |
-1.33
|
$13.4B 376.9M USD | $1.99M 55.99K USD | $7.25 0.2 USD | $7.4 0.21 USD | $13.4B 376.9M USD | 6.33 | $1.16 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $9.6 0.27 USD |
+1.05
|
$13.25B 372.76M USD | $243.3K 6.85K USD | $9.55 0.27 USD | $9.6 0.27 USD | $13.25B 372.76M USD | 15.23 | $0.63 0.02 USD | |
| RS Public Company Limited RS.BK | $12.2 0.34 USD |
0
|
$13.05B 367.22M USD | $29K 815.98 USD | $12.2 0.34 USD | $12.3 0.35 USD | $13.05B 367.22M USD | 11.19 | $1.09 0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
0
|
$13B 365.72M USD | $81K 2.28K USD | $1.29 0.04 USD | $1.29 0.04 USD | $13B 365.72M USD | 11.72 | $0.11 0.003 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.95 0.2 USD |
-1.42
|
$12.77B 359.4M USD | $185.56K 5.22K USD | $6.95 0.2 USD | $7.05 0.2 USD | $12.77B 359.4M USD | 9.26 | $0.75 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $13.2 0.37 USD |
-0.75
|
$12.67B 356.56M USD | $45.5K 1.28K USD | $13.2 0.37 USD | $13.4 0.38 USD | $12.67B 356.56M USD | 19.99 | $0.66 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6 0.17 USD |
-0.83
|
$12.12B 341.1M USD | $4.26M 119.73K USD | $5.95 0.17 USD | $5.95 0.17 USD | $12.12B 341.1M USD | 12.00 | $0.5 0.01 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.78 0.08 USD |
-1.42
|
$11.89B 334.54M USD | $4.65M 130.74K USD | $2.78 0.08 USD | $2.84 0.08 USD | $11.89B 334.54M USD | 5.55 | $0.5 0.01 USD | |
| Origin Property Public Company Limited ORI.BK | $4.74 0.13 USD |
-0.84
|
$11.63B 327.31M USD | $3.87M 108.82K USD | $4.72 0.13 USD | $4.82 0.14 USD | $11.63B 327.31M USD | 4.88 | $0.97 0.03 USD | |
| Thaicom Public Company Limited THCOM.BK | $10.6 0.3 USD |
-1.85
|
$11.62B 326.92M USD | $4.39M 123.44K USD | $10.6 0.3 USD | $11 0.31 USD | $11.62B 326.92M USD | 21.19 | $0.5 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $27 0.76 USD |
+0.93
|
$11.56B 325.36M USD | $41.9K 1.18K USD | $26.75 0.75 USD | $27 0.76 USD | $11.56B 325.36M USD | 12.10 | $2.23 0.06 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.98 0.08 USD |
+2.76
|
$11.35B 319.35M USD | $12K 337.65 USD | $2.92 0.08 USD | $2.98 0.08 USD | $11.35B 319.35M USD | 0 | -$0.15 -0.004 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $12 0.34 USD |
+0.84
|
$11.22B 315.83M USD | $108.12K 3.04K USD | $11.8 0.33 USD | $12 0.34 USD | $11.22B 315.83M USD | 26.08 | $0.46 0.01 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $13.2 0.37 USD |
+2.33
|
$11.19B 314.72M USD | $195.8K 5.51K USD | $12.9 0.36 USD | $13.2 0.37 USD | $11.19B 314.72M USD | 20.95 | $0.63 0.02 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $10.6 0.3 USD |
0
|
$11.12B 312.85M USD | $1.87M 52.75K USD | $10.6 0.3 USD | $10.7 0.3 USD | $11.12B 312.85M USD | 6.83 | $1.55 0.04 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $12 0.34 USD |
+0.84
|
$10.8B 303.88M USD | $43.3K 1.22K USD | $11.9 0.33 USD | $12 0.34 USD | $10.8B 303.88M USD | 36.36 | $0.33 0.009 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.15 0.14 USD |
-0.96
|
$10.79B 303.73M USD | $182.5K 5.14K USD | $5.1 0.14 USD | $5.15 0.14 USD | $10.79B 303.73M USD | 13.91 | $0.37 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.9699 0.03 USD |
0
|
$10.38B 292.04M USD | $953.1K 26.82K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $10.38B 292.04M USD | 48.50 | $0.02 0.0005 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $12.4 0.35 USD |
+0.81
|
$10.28B 289.29M USD | $53.1K 1.49K USD | $12.3 0.35 USD | $12.4 0.35 USD | $10.28B 289.29M USD | 9.76 | $1.27 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $5.3 0.15 USD |
+0.95
|
$9.79B 275.56M USD | $315.2K 8.87K USD | $5.3 0.15 USD | $5.3 0.15 USD | $9.79B 275.56M USD | 5.82 | $0.91 0.03 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.95 0.22 USD |
-0.62
|
$9.53B 268.19M USD | $1K 28.14 USD | $7.95 0.22 USD | $8 0.23 USD | $9.53B 268.19M USD | 46.76 | $0.17 0.004 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.54 0.02 USD |
0
|
$9.37B 263.66M USD | $715.6K 20.14K USD | $0.54 0.02 USD | $0.55 0.02 USD | $9.37B 263.66M USD | 9.00 | $0.06 0.001 USD | |
| Humanica Public Company Limited HUMAN.BK | $10.8 0.3 USD |
-0.91
|
$9.37B 263.6M USD | $10K 281.37 USD | $10.8 0.3 USD | $10.8 0.3 USD | $9.37B 263.6M USD | 28.42 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $13.3 0.37 USD |
-0.74
|
$9.23B 259.68M USD | $135.6K 3.82K USD | $13.3 0.37 USD | $13.4 0.38 USD | $9.23B 259.68M USD | 25.57 | $0.52 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $25.75 0.72 USD |
+3
|
$9.02B 253.73M USD | $58.4K 1.64K USD | $25.25 0.71 USD | $25.75 0.72 USD | $9.02B 253.73M USD | 13.07 | $1.97 0.06 USD | |
| NSL Foods Public Company Limited NSL.BK | $30 0.84 USD |
+0.84
|
$9B 253.24M USD | $11.3K 317.95 USD | $29.5 0.83 USD | $30 0.84 USD | $9B 253.24M USD | 23.25 | $1.29 0.04 USD | |
| Index Living Mall Public Company Limited ILM.BK | $17.8 0.5 USD |
0
|
$8.99B 252.93M USD | $9.6K 270.12 USD | $17.8 0.5 USD | $17.8 0.5 USD | $8.99B 252.93M USD | 11.78 | $1.51 0.04 USD | |
| SPCG Public Company Limited SPCG.BK | $8.5 0.24 USD |
+0.6
|
$8.97B 252.51M USD | $1.2K 33.76 USD | $8.45 0.24 USD | $8.5 0.24 USD | $8.97B 252.51M USD | 5.70 | $1.49 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.5 0.3 USD |
-0.93
|
$8.88B 249.73M USD | $10.1K 284.19 USD | $10.5 0.3 USD | $10.5 0.3 USD | $8.88B 249.73M USD | 0 | -$0.73 -0.02 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $6.75 0.19 USD |
-0.74
|
$8.66B 243.58M USD | $95.8K 2.7K USD | $6.75 0.19 USD | $6.8 0.19 USD | $8.66B 243.58M USD | 24.10 | $0.28 0.007 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.3 0.12 USD |
0
|
$8.56B 240.98M USD | $8.6K 241.98 USD | $4.3 0.12 USD | $4.32 0.12 USD | $8.56B 240.98M USD | 8.95 | $0.48 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $6.45 0.18 USD |
-3.01
|
$8.28B 233M USD | $191.8K 5.4K USD | $6.4 0.18 USD | $6.7 0.19 USD | $8.28B 233M USD | 11.31 | $0.57 0.02 USD | |
| MC Group Public Company Limited MC.BK | $10.4 0.29 USD |
-0.94
|
$8.24B 231.76M USD | $33.2K 934.16 USD | $10.4 0.29 USD | $10.5 0.3 USD | $8.24B 231.76M USD | 14.05 | $0.74 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.1 0.28 USD |
0
|
$8.22B 231.35M USD | $226.6K 6.38K USD | $10 0.28 USD | $10.1 0.28 USD | $8.22B 231.35M USD | 16.55 | $0.61 0.02 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.3 0.29 USD |
0
|
$8.15B 229.39M USD | $65.22K 1.84K USD | $10.3 0.29 USD | $10.4 0.29 USD | $8.15B 229.39M USD | 12.56 | $0.82 0.02 USD | |
| Sabina Public Company Limited SABINA.BK | $23.4 0.66 USD |
-1.68
|
$8.13B 228.8M USD | $525.61K 14.79K USD | $23.5 0.66 USD | $23.5 0.66 USD | $8.13B 228.8M USD | 17.46 | $1.34 0.04 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $12 0.34 USD |
0
|
$8.08B 227.3M USD | $2.2M 61.88K USD | $12 0.34 USD | $12 0.34 USD | $8.08B 227.3M USD | 41.37 | $0.29 0.008 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.82 0.05 USD |
+0.55
|
$8.03B 225.85M USD | $88.6K 2.49K USD | $1.81 0.05 USD | $1.82 0.05 USD | $8.03B 225.85M USD | 10.11 | $0.18 0.005 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.3 0.23 USD |
0
|
$7.8B 219.53M USD | $2.4K 67.53 USD | $8.3 0.23 USD | $8.3 0.23 USD | $7.8B 219.53M USD | 11.52 | $0.72 0.02 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
+0.52
|
$7.72B 217.22M USD | $10.1K 284.19 USD | $3.86 0.11 USD | $3.86 0.11 USD | $7.72B 217.22M USD | 32.16 | $0.12 0.003 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.28 0.0078 USD |
-3.45
|
$7.66B 215.47M USD | $147.4K 4.15K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $7.66B 215.47M USD | 0 | -$0.01 -0.0002 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $3.16 0.09 USD |
+0.64
|
$7.52B 211.73M USD | $59K 1.66K USD | $3.14 0.09 USD | $3.16 0.09 USD | $7.52B 211.73M USD | 15.80 | $0.2 0.005 USD | |
| Beyond Securities Public Company Limited BYD.BK | $1.43 0.04 USD |
+1.43
|
$7.45B 209.66M USD | $3.55M 99.79K USD | $1.41 0.04 USD | $1.46 0.04 USD | $7.45B 209.66M USD | 0 | -$0.05 -0.001 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $13.9 0.39 USD |
-0.71
|
$7.3B 205.33M USD | $532.02K 14.97K USD | $13.9 0.39 USD | $13.9 0.39 USD | $7.3B 205.33M USD | 3.86 | $3.6 0.1 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.79 0.05 USD |
0
|
$7.29B 205.05M USD | $10K 281.37 USD | $1.79 0.05 USD | $1.79 0.05 USD | $7.29B 205.05M USD | 35.79 | $0.05 0.001 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.02 0.06 USD |
-1.94
|
$7.26B 204.25M USD | $1.76M 49.65K USD | $2.02 0.06 USD | $2.08 0.06 USD | $7.26B 204.25M USD | 101.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $13.3 0.37 USD |
-2.21
|
$7.02B 197.53M USD | $528.02K 14.86K USD | $13.3 0.37 USD | $13.6 0.38 USD | $7.02B 197.53M USD | 7.07 | $1.88 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $19.1 0.54 USD |
0
|
$6.69B 188.36M USD | $33.1K 931.34 USD | $19 0.53 USD | $19.1 0.54 USD | $6.69B 188.36M USD | 4.94 | $3.86 0.11 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $8.2 0.23 USD |
+0.61
|
$6.68B 188.07M USD | $348.5K 9.81K USD | $8.2 0.23 USD | $8.3 0.23 USD | $6.68B 188.07M USD | 0 | -$2.89 -0.08 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.9 0.45 USD |
0
|
$6.39B 179.81M USD | $3.7K 104.11 USD | $15.9 0.45 USD | $15.9 0.45 USD | $6.39B 179.81M USD | 7.03 | $2.26 0.06 USD | |
| Malee Group Public Company Limited MALEE.BK | $11.5 0.32 USD |
+0.87
|
$6.28B 176.59M USD | $437.8K 12.32K USD | $11.5 0.32 USD | $11.6 0.33 USD | $6.28B 176.59M USD | 37.09 | $0.31 0.008 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7399 0.02 USD |
+1.37
|
$6.23B 175.35M USD | $31.8K 894.77 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $6.23B 175.35M USD | 74.00 | $0.01 0.0002 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $10.1 0.28 USD |
0
|
$6.15B 172.99M USD | $569.49K 16.02K USD | $9.9 0.28 USD | $10.1 0.28 USD | $6.15B 172.99M USD | 18.03 | $0.56 0.02 USD | |
| After You Public Company Limited AU.BK | $7.5 0.21 USD |
-1.32
|
$6.12B 172.12M USD | $669.48K 18.84K USD | $7.45 0.21 USD | $7.6 0.21 USD | $6.12B 172.12M USD | 31.25 | $0.24 0.006 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $3.98 0.11 USD |
-1.97
|
$6.11B 172.06M USD | $895.58K 25.2K USD | $3.96 0.11 USD | $4.06 0.11 USD | $6.11B 172.06M USD | 11.05 | $0.36 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.2 0.15 USD |
0
|
$6.03B 169.72M USD | $132.1K 3.72K USD | $5.2 0.15 USD | $5.2 0.15 USD | $6.03B 169.72M USD | 3.66 | $1.42 0.04 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $5.95 0.17 USD |
0
|
$5.99B 168.51M USD | $764.01K 21.5K USD | $5.9 0.17 USD | $6.05 0.17 USD | $5.99B 168.51M USD | 0 | -$0.31 -0.008 USD | |
| Future Park Leasehold Property Fund FUTUREPF.BK | $11.1 0.31 USD |
0
|
$5.88B 165.4M USD | $233.32K 6.56K USD | $10.9 0.31 USD | $11.1 0.31 USD | $5.88B 165.4M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
0
|
$5.61B 157.77M USD | $935.42K 26.32K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.02 -0.0005 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $6.8 0.19 USD |
-1.45
|
$5.58B 156.88M USD | $28.2K 793.47 USD | $6.8 0.19 USD | $6.8 0.19 USD | $5.58B 156.88M USD | 61.81 | $0.11 0.003 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.85 0.19 USD |
0
|
$5.32B 149.82M USD | $855.26K 24.06K USD | $6.8 0.19 USD | $6.85 0.19 USD | $5.32B 149.82M USD | 18.51 | $0.37 0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | $9.65 0.27 USD |
+0.52
|
$5.31B 149.34M USD | $22.3K 627.46 USD | $9.6 0.27 USD | $9.65 0.27 USD | $5.31B 149.34M USD | 14.40 | $0.67 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.4 0.35 USD |
0
|
$5.27B 148.35M USD | $4.6K 129.43 USD | $12.4 0.35 USD | $12.5 0.35 USD | $5.27B 148.35M USD | 5.93 | $2.09 0.06 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.5 0.07 USD |
+0.81
|
$5.26B 148.12M USD | $4.8K 135.06 USD | $2.48 0.07 USD | $2.5 0.07 USD | $5.26B 148.12M USD | 12.50 | $0.2 0.005 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $26.25 0.74 USD |
+0.96
|
$5.25B 147.73M USD | $12.7K 357.34 USD | $26 0.73 USD | $26.25 0.74 USD | $5.25B 147.73M USD | 18.10 | $1.45 0.04 USD | |
| Singha Estate Public Company Limited S.BK | $0.75 0.02 USD |
+1.35
|
$5.14B 144.63M USD | $11.67K 328.22 USD | $0.75 0.02 USD | $0.75 0.02 USD | $5.14B 144.63M USD | 18.75 | $0.04 0.001 USD | |
| STP&I Public Company Limited STPI.BK | $3.14 0.09 USD |
-2.48
|
$5.03B 141.48M USD | $261.63K 7.36K USD | $3.14 0.09 USD | $3.22 0.09 USD | $5.03B 141.48M USD | 16.52 | $0.19 0.005 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.38 0.01 USD |
+2.7
|
$4.97B 139.71M USD | $1.57M 44.06K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $4.97B 139.71M USD | 0 | -$0.06 -0.001 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $3.72 0.1 USD |
-1.59
|
$4.92B 138.34M USD | $12K 337.65 USD | $3.72 0.1 USD | $3.78 0.11 USD | $4.92B 138.34M USD | 53.14 | $0.07 0.001 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $2.82 0.08 USD |
+2.19
|
$4.91B 138.27M USD | $3.9K 109.74 USD | $2.78 0.08 USD | $2.82 0.08 USD | $4.91B 138.27M USD | 0 | -$2.46 -0.06 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $10.1 0.28 USD |
+1
|
$4.87B 137.14M USD | $9.4K 264.49 USD | $10 0.28 USD | $10.1 0.28 USD | $4.87B 137.14M USD | 0 | -$0.11 -0.003 USD | |
| Triple i Logistics Public Company Limited III.BK | $6.2 0.17 USD |
-6.06
|
$4.85B 136.55M USD | $1.71M 47.98K USD | $6.2 0.17 USD | $6.55 0.18 USD | $4.85B 136.55M USD | 6.07 | $1.02 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||