Page de résultat 8 pour Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- Thaïlande (1576)
Thailand (1576)
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35 0.98 USD |
0
|
$6.3B 177.27M USD | $15.51K 436.44 USD | $35 0.98 USD | $35.5 1 USD | $6.3B 177.27M USD | 14.34 | $2.44 0.07 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $105.5 2.97 USD |
-0.47
|
$6.28B 176.71M USD | $100 2.81 USD | $105.5 2.97 USD | $105.5 2.97 USD | $6.28B 176.71M USD | 9.22 | $11.44 0.32 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.25 1.36 USD |
0
|
$6.27B 176.49M USD | $100 2.81 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.27B 176.49M USD | 23.42 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.25 1.36 USD |
0
|
$6.27B 176.49M USD | $113 3.18 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.27B 176.49M USD | 25.52 | $1.89 0.05 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.24 0.06 USD |
0
|
$6.27B 176.48M USD | $65.9K 1.85K USD | $2.24 0.06 USD | $2.26 0.06 USD | $6.27B 176.48M USD | 0 | -$0.04 -0.001 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $2.24 0.06 USD |
0
|
$6.27B 176.48M USD | $65.9K 1.85K USD | $2.24 0.06 USD | $2.26 0.06 USD | $6.27B 176.48M USD | 28.00 | $0.08 0.002 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $106 2.98 USD |
0
|
$6.25B 175.97M USD | $3.91K 109.93 USD | $105 2.95 USD | $107 3.01 USD | $6.25B 175.97M USD | 10.83 | $9.78 0.28 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7399 0.02 USD |
+1.37
|
$6.23B 175.35M USD | $31.8K 894.77 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $6.23B 175.35M USD | 37.00 | $0.02 0.0005 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $11.4 0.32 USD |
0
|
$6.22B 175.05M USD | $2.13M 59.94K USD | $11.2 0.32 USD | $11.6 0.33 USD | $6.22B 175.05M USD | 0 | -$0.38 -0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $10.1 0.28 USD |
0
|
$6.15B 172.99M USD | $1.43M 40.29K USD | $9.95 0.28 USD | $10.2 0.29 USD | $6.15B 172.99M USD | 22.95 | $0.44 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4 0.11 USD |
+0.5
|
$6.15B 172.92M USD | $7.6K 213.84 USD | $4 0.11 USD | $4 0.11 USD | $6.15B 172.92M USD | 7.85 | $0.51 0.01 USD | |
| After You Public Company Limited AU-R.BK | $7.5 0.21 USD |
0
|
$6.12B 172.12M USD | $146.9K 4.13K USD | $7.4 0.21 USD | $7.5 0.21 USD | $6.12B 172.12M USD | 44.11 | $0.17 0.004 USD | |
| Lalin Property Public Company Limited LALIN.BK | $6.6 0.19 USD |
+1.56
|
$6.1B 171.78M USD | $100 2.81 USD | $6.6 0.19 USD | $6.6 0.19 USD | $6.1B 171.78M USD | 8.68 | $0.76 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $6.6 0.19 USD |
+1.54
|
$6.1B 171.78M USD | $400 11.25 USD | $6.6 0.19 USD | $6.6 0.19 USD | $6.1B 171.78M USD | 5.84 | $1.13 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.2 0.15 USD |
0
|
$6.03B 169.72M USD | $231.6K 6.52K USD | $5.15 0.14 USD | $5.25 0.15 USD | $6.03B 169.72M USD | 17.33 | $0.3 0.008 USD | |
| OHTL Public Company Limited OHTL-R.BK | $370 10.41 USD |
0
|
$5.95B 167.37M USD | $5K 140.69 USD | $370 10.41 USD | $381 10.72 USD | $5.95B 167.37M USD | 63.35 | $5.84 0.16 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $6.45 0.18 USD |
-3.01
|
$5.95B 167.33M USD | $191.6K 5.39K USD | $6.4 0.18 USD | $6.7 0.19 USD | $5.95B 167.33M USD | 7.59 | $0.85 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $5.9 0.17 USD |
-0.84
|
$5.94B 167.09M USD | $69.7K 1.96K USD | $5.9 0.17 USD | $5.95 0.17 USD | $5.94B 167.09M USD | 0 | -$0.84 -0.02 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.34 0.09 USD |
+0.61
|
$5.8B 163.08M USD | $16.3K 458.64 USD | $3.3 0.09 USD | $3.34 0.09 USD | $5.8B 163.08M USD | 16.69 | $0.2 0.005 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.34 0.09 USD |
+0.6
|
$5.8B 163.08M USD | $17.3K 486.78 USD | $3.3 0.09 USD | $3.34 0.09 USD | $5.8B 163.08M USD | 3.83 | $0.87 0.02 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.22 0.0061 USD |
0
|
$5.61B 157.77M USD | $935.4K 26.32K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.17 -0.004 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.07 0.03 USD |
+3.88
|
$5.6B 157.53M USD | $31.1K 875.07 USD | $1.04 0.03 USD | $1.09 0.03 USD | $5.6B 157.53M USD | 3.68 | $0.29 0.008 USD | |
| OHTL Public Company Limited OHTL.BK | $370 10.41 USD |
0
|
$5.59B 157.18M USD | $150 4.22 USD | $370 10.41 USD | $381 10.72 USD | $5.59B 157.18M USD | 17.84 | $20.73 0.58 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $6.8 0.19 USD |
-1.45
|
$5.58B 156.88M USD | $33.7K 948.23 USD | $6.8 0.19 USD | $6.8 0.19 USD | $5.58B 156.88M USD | 21.25 | $0.32 0.009 USD | |
| TSTE Public Company Limited TSTE.BK | $14.5 0.41 USD |
-0.68
|
$5.56B 156.39M USD | $1.7K 47.86 USD | $14.4 0.41 USD | $14.5 0.41 USD | $5.56B 156.39M USD | 60.41 | $0.24 0.006 USD | |
| TSTE Public Company Limited TSTE-R.BK | $14.5 0.41 USD |
-0.68
|
$5.56B 156.39M USD | $1.7K 47.83 USD | $14.4 0.41 USD | $14.5 0.41 USD | $5.56B 156.39M USD | 36.25 | $0.4 0.01 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $9.7 0.27 USD |
+1.04
|
$5.54B 155.76M USD | $85.4K 2.4K USD | $9.6 0.27 USD | $9.7 0.27 USD | $5.54B 155.76M USD | 16.44 | $0.59 0.02 USD | |
| Business Online Public Company Limited BOL.BK | $6.65 0.19 USD |
-0.75
|
$5.46B 153.53M USD | $208.93K 5.88K USD | $6.55 0.18 USD | $6.85 0.19 USD | $5.46B 153.53M USD | 19.00 | $0.35 0.009 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $33.5 0.94 USD |
+0.75
|
$5.45B 153.47M USD | $1.6K 45.02 USD | $33.5 0.94 USD | $33.5 0.94 USD | $5.45B 153.47M USD | 16.02 | $2.09 0.06 USD | |
| Business Online Public Company Limited BOL-R.BK | $6.6 0.19 USD |
-0.75
|
$5.42B 152.37M USD | $17.8K 500.84 USD | $6.55 0.18 USD | $6.65 0.19 USD | $5.42B 152.37M USD | 18.85 | $0.35 0.009 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.85 0.19 USD |
0
|
$5.32B 149.82M USD | $315.6K 8.88K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.32B 149.82M USD | 9.25 | $0.74 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $33.25 0.94 USD |
0
|
$5.32B 149.69M USD | $4.03K 113.42 USD | $33.25 0.94 USD | $33.5 0.94 USD | $5.32B 149.69M USD | 13.62 | $2.44 0.07 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.5 0.35 USD |
+0.81
|
$5.31B 149.55M USD | $7.2K 202.59 USD | $12.4 0.35 USD | $12.5 0.35 USD | $5.31B 149.55M USD | 5.48 | $2.28 0.06 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $26.5 0.75 USD |
+1.92
|
$5.3B 149.14M USD | $73.6K 2.07K USD | $26 0.73 USD | $26.75 0.75 USD | $5.3B 149.14M USD | 26.23 | $1.01 0.03 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.5 0.07 USD |
+0.81
|
$5.26B 148.12M USD | $5K 140.69 USD | $2.48 0.07 USD | $2.5 0.07 USD | $5.26B 148.12M USD | 10.86 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $9.1 0.26 USD |
0
|
$5.24B 147.52M USD | $2.3K 64.72 USD | $9.1 0.26 USD | $9.2 0.26 USD | $5.24B 147.52M USD | 8.12 | $1.12 0.03 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $9.1 0.26 USD |
0
|
$5.19B 146.16M USD | $2.3K 64.72 USD | $9.1 0.26 USD | $9.2 0.26 USD | $5.19B 146.16M USD | 14.00 | $0.65 0.02 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $8.2 0.23 USD |
-2.38
|
$5.15B 144.82M USD | $787.3K 22.15K USD | $8 0.23 USD | $8.45 0.24 USD | $5.15B 144.82M USD | 13.89 | $0.59 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.7399 0.02 USD |
0
|
$5.07B 142.71M USD | $268.4K 7.55K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $5.07B 142.71M USD | 14.80 | $0.05 0.001 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.16 0.09 USD |
+0.64
|
$5.06B 142.38M USD | $1.5K 42.21 USD | $3.16 0.09 USD | $3.16 0.09 USD | $5.06B 142.38M USD | 17.17 | $0.18 0.005 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9.3 0.26 USD |
-1.59
|
$4.98B 140.13M USD | $2.9K 81.6 USD | $9.3 0.26 USD | $9.3 0.26 USD | $4.98B 140.13M USD | 10.33 | $0.9 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.3 0.26 USD |
-1.56
|
$4.98B 140.13M USD | $2.9K 81.6 USD | $9.3 0.26 USD | $9.3 0.26 USD | $4.98B 140.13M USD | 10.44 | $0.89 0.03 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.38 0.01 USD |
+2.7
|
$4.97B 139.71M USD | $1.83M 51.5K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $4.97B 139.71M USD | 0 | -$0.06 -0.001 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $3.74 0.11 USD |
-1.07
|
$4.94B 139.08M USD | $30.3K 852.56 USD | $3.7 0.1 USD | $3.78 0.11 USD | $4.94B 139.08M USD | 26.71 | $0.14 0.003 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $9.85 0.28 USD |
0
|
$4.93B 138.84M USD | $117.8K 3.31K USD | $9.8 0.28 USD | $9.8 0.28 USD | $4.93B 138.84M USD | 10.47 | $0.94 0.03 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $9.65 0.27 USD |
0
|
$4.93B 138.7M USD | $110.55K 3.11K USD | $9.65 0.27 USD | $9.8 0.28 USD | $4.93B 138.7M USD | 7.97 | $1.21 0.03 USD | |
| Amata VN Public Company Limited AMATAV.BK | $4.62 0.13 USD |
0
|
$4.92B 138.56M USD | $2.4K 67.53 USD | $4.62 0.13 USD | $4.62 0.13 USD | $4.92B 138.56M USD | 10.74 | $0.43 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $4.62 0.13 USD |
0
|
$4.92B 138.56M USD | $7.2K 202.59 USD | $4.62 0.13 USD | $4.62 0.13 USD | $4.92B 138.56M USD | 10.04 | $0.46 0.01 USD | |
| Areeya Property Public Company Limited A-R.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $700 19.7 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 41.66 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $700 19.7 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 0 | -$0.37 -0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.2 0.4 USD |
0
|
$4.9B 137.84M USD | $4.7K 132.25 USD | $14.2 0.4 USD | $14.4 0.41 USD | $4.9B 137.84M USD | 11.45 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.2 0.4 USD |
0
|
$4.9B 137.84M USD | $4.7K 132.27 USD | $14.2 0.4 USD | $14.4 0.41 USD | $4.9B 137.84M USD | 13.92 | $1.02 0.03 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| C.P. Tower Growth Leasehold Property Fund CPTGF.BK | $5.05 0.14 USD |
0
|
$4.88B 137.4M USD | $3.7K 104.11 USD | $5.05 0.14 USD | $5.05 0.14 USD | $4.88B 137.4M USD | 7.21 | $0.7 0.02 USD | |
| Kerry Express (Thailand) Public Company Limited KEX-R.BK | $2.8 0.08 USD |
+1.47
|
$4.88B 137.29M USD | $2.5K 70.34 USD | $2.78 0.08 USD | $2.8 0.08 USD | $4.88B 137.29M USD | 0 | -$1.97 -0.05 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.52 0.1 USD |
-1.68
|
$4.71B 132.41M USD | $376.3K 10.59K USD | $3.52 0.1 USD | $3.58 0.1 USD | $4.71B 132.41M USD | 11.73 | $0.3 0.008 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $9.9 0.28 USD |
+0.51
|
$4.7B 132.13M USD | $6.8K 191.36 USD | $9.8 0.28 USD | $9.9 0.28 USD | $4.7B 132.13M USD | 11.00 | $0.9 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $2.78 0.08 USD |
-0.71
|
$4.63B 130.14M USD | $92.8K 2.61K USD | $2.76 0.08 USD | $2.8 0.08 USD | $4.63B 130.14M USD | 10.69 | $0.26 0.007 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $7.7 0.22 USD |
+0.66
|
$4.62B 129.99M USD | $71.5K 2.01K USD | $7.6 0.21 USD | $7.7 0.22 USD | $4.62B 129.99M USD | 42.77 | $0.18 0.005 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.16 0.09 USD |
-0.63
|
$4.6B 129.3M USD | $26.1K 734.38 USD | $3.14 0.09 USD | $3.18 0.09 USD | $4.6B 129.3M USD | 9.02 | $0.35 0.009 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $7.15 0.2 USD |
+4.38
|
$4.58B 128.96M USD | $6.55M 184.25K USD | $7.15 0.2 USD | $7.25 0.2 USD | $4.58B 128.96M USD | 13.49 | $0.53 0.01 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $11.2 0.32 USD |
+0.9
|
$4.48B 126.06M USD | $42.7K 1.2K USD | $11.2 0.32 USD | $11.3 0.32 USD | $4.48B 126.06M USD | 8.54 | $1.31 0.04 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.15 0.03 USD |
+0.88
|
$4.38B 123.28M USD | $83.6K 2.35K USD | $1.14 0.03 USD | $1.15 0.03 USD | $4.38B 123.28M USD | 8.84 | $0.13 0.003 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.45 0.15 USD |
+0.93
|
$4.36B 122.68M USD | $68.7K 1.93K USD | $5.4 0.15 USD | $5.5 0.15 USD | $4.36B 122.68M USD | 8.93 | $0.61 0.02 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.18 0.09 USD |
-0.62
|
$4.35B 122.53M USD | $936.6K 26.35K USD | $3.18 0.09 USD | $3.22 0.09 USD | $4.35B 122.53M USD | 6.62 | $0.48 0.01 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $7.8 0.22 USD |
+0.65
|
$4.35B 122.49M USD | $100 2.81 USD | $7.8 0.22 USD | $7.8 0.22 USD | $4.35B 122.49M USD | 13.44 | $0.58 0.02 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $4.98 0.14 USD |
+1.22
|
$4.34B 122.01M USD | $4.3K 120.99 USD | $4.98 0.14 USD | $4.98 0.14 USD | $4.34B 122.01M USD | 22.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $4.94 0.14 USD |
-0.8
|
$4.3B 121.03M USD | $600 16.88 USD | $4.94 0.14 USD | $4.98 0.14 USD | $4.3B 121.03M USD | 20.58 | $0.24 0.006 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $9.7 0.27 USD |
-1.02
|
$4.28B 120.52M USD | $43.3K 1.22K USD | $9.65 0.27 USD | $9.8 0.28 USD | $4.28B 120.52M USD | 0 | -$0.02 -0.0005 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $9.7 0.27 USD |
-1.02
|
$4.28B 120.52M USD | $51.2K 1.44K USD | $9.65 0.27 USD | $9.8 0.28 USD | $4.28B 120.52M USD | 24.25 | $0.4 0.01 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $6.15 0.17 USD |
+0.82
|
$4.27B 120.17M USD | $31.1K 875.07 USD | $6.1 0.17 USD | $6.2 0.17 USD | $4.27B 120.17M USD | 13.08 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $6.15 0.17 USD |
+0.82
|
$4.27B 120.17M USD | $10.8K 303.88 USD | $6.1 0.17 USD | $6.15 0.17 USD | $4.27B 120.17M USD | 12.30 | $0.5 0.01 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.86 0.05 USD |
+0.54
|
$4.25B 119.55M USD | $6.3K 177.27 USD | $1.86 0.05 USD | $1.86 0.05 USD | $4.25B 119.55M USD | 186.00 | $0.01 0.0002 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $3.6 0.1 USD |
0
|
$4.19B 117.88M USD | $100 2.81 USD | $3.6 0.1 USD | $3.6 0.1 USD | $4.19B 117.88M USD | 0 | -$0.12 -0.003 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $3.6 0.1 USD |
0
|
$4.19B 117.88M USD | $100 2.81 USD | $3.6 0.1 USD | $3.6 0.1 USD | $4.19B 117.88M USD | 60.00 | $0.06 0.001 USD | |
| Susco Public Company Limited SUSCO-R.BK | $3.46 0.1 USD |
-0.57
|
$4.18B 117.5M USD | $300.1K 8.44K USD | $3.44 0.1 USD | $3.5 0.1 USD | $4.18B 117.5M USD | 2.81 | $1.23 0.03 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT-R.BK | $53.25 1.5 USD |
0
|
$4.17B 117.47M USD | $100 2.81 USD | $53.25 1.5 USD | $53.25 1.5 USD | $4.17B 117.47M USD | 26.36 | $2.02 0.06 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT.BK | $53.25 1.5 USD |
0
|
$4.17B 117.47M USD | $14 0.39 USD | $53.25 1.5 USD | $53.25 1.5 USD | $4.17B 117.47M USD | 28.78 | $1.85 0.05 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $4.06 0.11 USD |
+0.5
|
$4.05B 114.04M USD | $23.6K 664.04 USD | $4 0.11 USD | $4.1 0.12 USD | $4.05B 114.04M USD | 8.63 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $4.06 0.11 USD |
0
|
$4.05B 114.04M USD | $23.6K 664.04 USD | $4 0.11 USD | $4.1 0.12 USD | $4.05B 114.04M USD | 17.65 | $0.23 0.006 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $8.1 0.23 USD |
+1.89
|
$4.03B 113.48M USD | $83.5K 2.35K USD | $7.95 0.22 USD | $8.1 0.23 USD | $4.03B 113.48M USD | 8.01 | $1.01 0.03 USD | |
| Britania Public Company Limited BRI-R.BK | $4.72 0.13 USD |
0
|
$4.03B 113.3M USD | $14.7K 413.62 USD | $4.7 0.13 USD | $4.72 0.13 USD | $4.03B 113.3M USD | 2.84 | $1.66 0.05 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $15.2 0.43 USD |
+1.33
|
$4.02B 113.21M USD | $66.3K 1.87K USD | $14.9 0.42 USD | $15.2 0.43 USD | $4.02B 113.21M USD | 17.27 | $0.88 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $12.3 0.35 USD |
+3.36
|
$4.02B 113.02M USD | $297.4K 8.37K USD | $12.1 0.34 USD | $12.3 0.35 USD | $4.02B 113.02M USD | 9.11 | $1.35 0.04 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.84 0.14 USD |
+0.41
|
$3.97B 111.67M USD | $1.6K 45.02 USD | $4.82 0.14 USD | $4.84 0.14 USD | $3.97B 111.67M USD | 8.80 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.84 0.14 USD |
+0.41
|
$3.97B 111.67M USD | $1.6K 45.02 USD | $4.82 0.14 USD | $4.84 0.14 USD | $3.97B 111.67M USD | 8.20 | $0.59 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $12.1 0.34 USD |
-1.63
|
$3.95B 111.18M USD | $115.4K 3.25K USD | $12.1 0.34 USD | $12.3 0.35 USD | $3.95B 111.18M USD | 8.12 | $1.49 0.04 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.98 0.11 USD |
0
|
$3.95B 111.01M USD | $65.1K 1.83K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.95B 111.01M USD | 28.42 | $0.14 0.003 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $5.05 0.14 USD |
0
|
$3.91B 110.02M USD | $92.3K 2.6K USD | $5.05 0.14 USD | $5.15 0.14 USD | $3.91B 110.02M USD | 13.28 | $0.38 0.01 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.16 0.12 USD |
+0.48
|
$3.87B 108.82M USD | $700 19.7 USD | $4.16 0.12 USD | $4.16 0.12 USD | $3.87B 108.82M USD | 15.40 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.14 0.12 USD |
0
|
$3.85B 108.3M USD | $175.31K 4.93K USD | $4.1 0.12 USD | $4.16 0.12 USD | $3.85B 108.3M USD | 9.85 | $0.42 0.01 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.87 0.05 USD |
0
|
$3.83B 107.77M USD | $936.46K 26.35K USD | $1.84 0.05 USD | $1.89 0.05 USD | $3.83B 107.77M USD | 7.79 | $0.24 0.006 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.85 0.05 USD |
-1.07
|
$3.79B 106.62M USD | $100 2.81 USD | $1.85 0.05 USD | $1.85 0.05 USD | $3.79B 106.62M USD | 14.23 | $0.13 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||