$2.25T
Capitalisation boursière totale
$77.49B
Volume total
BTC 56.31%     ETH 8.91%
Prépondérance

Le pays : Thaïlande Bourse : Thailand Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Thai Union Group Public Company Limited TU.BK TH THB 11.40 0.32 USD
+2.7
THB 43.95B 1.24B USD THB 7.17M 201.62K USD THB 11.20 0.32 USD THB 11.40 0.32 USD THB 43.95B 1.24B USD 9.42 THB 1.21 0.03 USD
th Thai Vegetable Oil Public Company Limited TVO.BK TH THB 26.00 0.73 USD
+0.97
THB 23.13B 650.71M USD THB 494.04K 13.9K USD THB 25.75 0.72 USD THB 26.25 0.74 USD THB 23.13B 650.71M USD 9.77 THB 2.66 0.07 USD
th GFPT Public Company Limited GFPT.BK TH THB 8.55 0.24 USD
0
THB 10.72B 301.64M USD THB 115.11K 3.24K USD THB 8.55 0.24 USD THB 8.60 0.24 USD THB 10.72B 301.64M USD 4.62 THB 1.85 0.05 USD
th R&B Food Supply Public Company Limited RBF.BK TH THB 4.54 0.13 USD
+2.71
THB 8.86B 249.16M USD THB 974.79K 27.43K USD THB 4.44 0.12 USD THB 4.56 0.13 USD THB 8.86B 249.16M USD 18.91 THB 0.24 0.006 USD
th Exotic Food Public Company Limited XO.BK TH THB 16.90 0.48 USD
-2.87
THB 7.24B 203.65M USD THB 1.91M 53.64K USD THB 16.80 0.47 USD THB 17.90 0.5 USD THB 7.24B 203.65M USD 13.85 THB 1.22 0.03 USD
th NSL Foods Public Company Limited NSL.BK TH THB 21.30 0.6 USD
+0.95
THB 6.39B 179.8M USD THB 81.31K 2.29K USD THB 21.10 0.59 USD THB 21.30 0.6 USD THB 6.39B 179.8M USD 10.75 THB 1.98 0.06 USD
th Srinanaporn Marketing Public Company Limited SNNP.BK TH THB 6.55 0.18 USD
-0.76
THB 5.90B 165.87M USD THB 36.60K 1.03K USD THB 6.55 0.18 USD THB 6.60 0.19 USD THB 5.90B 165.87M USD 14.23 THB 0.46 0.01 USD
th Asian Sea Corporation Public Company Limited ASIAN.BK TH THB 6.95 0.2 USD
0
THB 5.64B 158.7M USD THB 22.28K 626.79 USD THB 6.95 0.2 USD THB 7.00 0.2 USD THB 5.64B 158.7M USD 9.26 THB 0.75 0.02 USD
th Taokaenoi Food & Marketing Public Company Limited TKN.BK TH THB 4.00 0.11 USD
+1.01
THB 5.46B 153.63M USD THB 626.30K 17.62K USD THB 3.96 0.11 USD THB 4.04 0.11 USD THB 5.46B 153.63M USD 13.33 THB 0.30 0.008 USD
th Malee Group Public Company Limited MALEE.BK TH THB 4.00 0.11 USD
0
THB 2.18B 61.42M USD THB 292.20K 8.22K USD THB 3.98 0.11 USD THB 4.04 0.11 USD THB 2.18B 61.42M USD 14.81 THB 0.27 0.007 USD
th Winner Group Enterprise Public Company Limited WINNER.BK TH THB 2.10 0.06 USD
+0.96
THB 1.26B 35.45M USD THB 60.60K 1.71K USD THB 2.08 0.06 USD THB 2.10 0.06 USD THB 1.26B 35.45M USD 9.54 THB 0.22 0.006 USD
th Seafresh Industry Public Company Limited CFRESH.BK TH THB 0.97 0.03 USD
+1.04
THB 899.29M 25.3M USD THB 24.08K 677.41 USD THB 0.96 0.03 USD THB 0.97 0.03 USD THB 899.29M 25.3M USD 12.12 THB 0.08 0.002 USD
th DOD Biotech Public Company Limited DOD.BK TH THB 1.60 0.05 USD
+0.63
THB 720.66M 20.28M USD THB 65.80K 1.85K USD THB 1.58 0.04 USD THB 1.61 0.05 USD THB 720.66M 20.28M USD 53.33 THB 0.03 0.0008 USD
Vichitbhan Palmoil Public Company Limited Vichitbhan Palmoil Public Company Limited VPO.BK TH THB 0.48 0.01 USD
0
THB 451.20M 12.7M USD THB 540.11K 15.2K USD THB 0.47 0.01 USD THB 0.49 0.01 USD THB 451.20M 12.7M USD 16.00 THB 0.03 0.0008 USD
NR Instant Produce Public Company Limited NR Instant Produce Public Company Limited NRF.BK TH THB 0.24 0.0067 USD
-4
THB 360.92M 10.16M USD THB 405.80K 11.42K USD THB 0.23 0.0064 USD THB 0.24 0.0067 USD THB 360.92M 10.16M USD 0.46 THB 0.52 0.01 USD
th Thai Ha Public Company Limited KASET.BK TH THB 0.65 0.02 USD
0
THB 194.71M 5.48M USD THB 106.31K 2.99K USD THB 0.64 0.02 USD THB 0.66 0.02 USD THB 194.71M 5.48M USD 0 -THB 0.27 -0.007 USD
th PP Prime Public Company Limited PPPM.BK TH THB 0.21 0.0059 USD
0
THB 173.10M 4.87M USD THB 69.88K 1.97K USD THB 0.20 0.0056 USD THB 0.21 0.0059 USD THB 173.10M 4.87M USD 0 -THB 0.38 -0.01 USD
th Thai President Foods Public Company Limited TFMAMA-R.BK TH THB 188.00 5.29 USD
+0.8
THB 61.98B 1.74B USD THB 11.00K 309.51 USD THB 186.00 5.23 USD THB 188.00 5.29 USD THB 61.98B 1.74B USD 17.15 THB 10.96 0.31 USD
th Thai President Foods Public Company Limited TFMAMA.BK TH THB 188.00 5.29 USD
+0.8
THB 61.98B 1.74B USD THB 11.01K 309.82 USD THB 186.00 5.23 USD THB 188.00 5.29 USD THB 61.98B 1.74B USD 17.13 THB 10.97 0.31 USD
th Thai Union Group Public Company Limited TU-R.BK TH THB 11.40 0.32 USD
+2.7
THB 43.95B 1.24B USD THB 7.01M 197.18K USD THB 11.20 0.32 USD THB 11.40 0.32 USD THB 43.95B 1.24B USD 9.57 THB 1.19 0.03 USD
Thai Vegetable Oil Public Company Limited Thai Vegetable Oil Public Company Limited TVO-R.BK TH THB 26.00 0.73 USD
+0.97
THB 23.13B 650.71M USD THB 494.90K 13.93K USD THB 25.75 0.72 USD THB 26.25 0.74 USD THB 23.13B 650.71M USD 9.77 THB 2.66 0.07 USD
th President Bakery Public Company Limited PB.BK TH THB 48.50 1.36 USD
+0.52
THB 21.82B 614.1M USD THB 100.00 2.81 USD THB 48.50 1.36 USD THB 48.50 1.36 USD THB 21.82B 614.1M USD 18.02 THB 2.69 0.08 USD
th President Bakery Public Company Limited PB-R.BK TH THB 48.50 1.36 USD
+0.52
THB 21.82B 614.1M USD THB 100.00 2.81 USD THB 48.50 1.36 USD THB 48.50 1.36 USD THB 21.82B 614.1M USD 17.38 THB 2.79 0.08 USD
th Thaitheparos Public Company Limited SAUCE-R.BK TH THB 41.25 1.16 USD
+1.85
THB 14.85B 417.84M USD THB 100.00 2.81 USD THB 41.25 1.16 USD THB 41.25 1.16 USD THB 14.85B 417.84M USD 18.83 THB 2.19 0.06 USD
th Thaitheparos Public Company Limited SAUCE.BK TH THB 41.25 1.16 USD
+1.85
THB 14.85B 417.84M USD THB 101.00 2.84 USD THB 41.25 1.16 USD THB 41.25 1.16 USD THB 14.85B 417.84M USD 18.83 THB 2.19 0.06 USD
th GFPT Public Company Limited GFPT-R.BK TH THB 8.60 0.24 USD
+0.58
THB 10.78B 303.4M USD THB 94.30K 2.65K USD THB 8.55 0.24 USD THB 8.60 0.24 USD THB 10.78B 303.4M USD 4.55 THB 1.89 0.05 USD
th R&B Food Supply Public Company Limited RBF-R.BK TH THB 4.50 0.13 USD
+1.81
THB 8.78B 246.97M USD THB 791.00K 22.26K USD THB 4.44 0.12 USD THB 4.56 0.13 USD THB 8.78B 246.97M USD 18.75 THB 0.24 0.006 USD
th Exotic Food Public Company Limited XO-R.BK TH THB 17.10 0.48 USD
-1.71
THB 7.32B 206.06M USD THB 1.57M 44.25K USD THB 17.00 0.48 USD THB 17.90 0.5 USD THB 7.32B 206.06M USD 14.01 THB 1.22 0.03 USD
th PRG Corporation Public Company Limited PRG-R.BK TH THB 9.10 0.26 USD
0
THB 6.95B 195.46M USD THB 1.00K 28.14 USD THB 9.10 0.26 USD THB 9.10 0.26 USD THB 6.95B 195.46M USD 11.37 THB 0.80 0.02 USD
th PRG Corporation Public Company Limited PRG.BK TH THB 9.10 0.26 USD
0
THB 6.95B 195.46M USD THB 1.00K 28.14 USD THB 9.10 0.26 USD THB 9.10 0.26 USD THB 6.95B 195.46M USD 11.37 THB 0.80 0.02 USD
th NSL Foods Public Company Limited NSL-R.BK TH THB 21.30 0.6 USD
+0.95
THB 6.39B 179.8M USD THB 80.30K 2.26K USD THB 21.10 0.59 USD THB 21.30 0.6 USD THB 6.39B 179.8M USD 10.75 THB 1.98 0.06 USD
th Srinanaporn Marketing Public Company Limited SNNP-R.BK TH THB 6.60 0.19 USD
0
THB 6.07B 170.69M USD THB 36.40K 1.02K USD THB 6.55 0.18 USD THB 6.60 0.19 USD THB 6.07B 170.69M USD 14.34 THB 0.46 0.01 USD
th Asian Sea Corporation Public Company Limited ASIAN-R.BK TH THB 7.00 0.2 USD
+0.72
THB 5.68B 159.84M USD THB 16.10K 453.01 USD THB 6.95 0.2 USD THB 7.00 0.2 USD THB 5.68B 159.84M USD 9.33 THB 0.75 0.02 USD
th Taokaenoi Food & Marketing Public Company Limited TKN-R.BK TH THB 3.96 0.11 USD
0
THB 5.41B 152.09M USD THB 481.70K 13.55K USD THB 3.96 0.11 USD THB 4.04 0.11 USD THB 5.41B 152.09M USD 13.19 THB 0.30 0.008 USD
th Thai Wah Public Company Limited TWPC.BK TH THB 2.88 0.08 USD
-0.69
THB 2.54B 71.35M USD THB 16.50K 464.35 USD THB 2.88 0.08 USD THB 2.88 0.08 USD THB 2.54B 71.35M USD 12.00 THB 0.24 0.006 USD
th Thai Wah Public Company Limited TWPC-R.BK TH THB 2.88 0.08 USD
-0.69
THB 2.54B 71.35M USD THB 6.50K 182.89 USD THB 2.88 0.08 USD THB 2.88 0.08 USD THB 2.54B 71.35M USD 7.00 THB 0.41 0.01 USD
th Malee Group Public Company Limited MALEE-R.BK TH THB 4.02 0.11 USD
+0.5
THB 2.19B 61.73M USD THB 288.00K 8.1K USD THB 3.98 0.11 USD THB 4.04 0.11 USD THB 2.19B 61.73M USD 14.88 THB 0.27 0.007 USD
th Lee Feed Mill Public Company Limited LEE.BK TH THB 2.46 0.07 USD
+0.82
THB 2.19B 61.67M USD THB 5.60K 157.57 USD THB 2.46 0.07 USD THB 2.46 0.07 USD THB 2.19B 61.67M USD 8.78 THB 0.28 0.007 USD
th Lee Feed Mill Public Company Limited LEE-R.BK TH THB 2.46 0.07 USD
+0.82
THB 2.19B 61.67M USD THB 5.40K 151.94 USD THB 2.46 0.07 USD THB 2.46 0.07 USD THB 2.19B 61.67M USD 8.78 THB 0.28 0.007 USD
th Tropical Canning (Thailand) Public Company Limited TC.BK TH THB 5.55 0.16 USD
-2.63
THB 1.83B 51.53M USD THB 3.70K 104.11 USD THB 5.55 0.16 USD THB 5.70 0.16 USD THB 1.83B 51.53M USD 8.67 THB 0.64 0.02 USD
th Tropical Canning (Thailand) Public Company Limited TC-R.BK TH THB 5.55 0.16 USD
-2.63
THB 1.83B 51.53M USD THB 3.70K 104.11 USD THB 5.55 0.16 USD THB 5.70 0.16 USD THB 1.83B 51.53M USD 8.67 THB 0.64 0.02 USD
th Surapon Foods Public Company Limited SSF.BK TH THB 5.00 0.14 USD
0
THB 1.35B 37.99M USD THB 11.40K 320.77 USD THB 5.00 0.14 USD THB 5.00 0.14 USD THB 1.35B 37.99M USD 10.86 THB 0.46 0.01 USD
th Surapon Foods Public Company Limited SSF-R.BK TH THB 5.00 0.14 USD
0
THB 1.35B 37.99M USD THB 11.40K 320.77 USD THB 5.00 0.14 USD THB 5.00 0.14 USD THB 1.35B 37.99M USD 10.86 THB 0.46 0.01 USD
th Winner Group Enterprise Public Company Limited WINNER-R.BK TH THB 2.10 0.06 USD
+0.96
THB 1.26B 35.45M USD THB 57.60K 1.62K USD THB 2.08 0.06 USD THB 2.10 0.06 USD THB 1.26B 35.45M USD 9.54 THB 0.22 0.006 USD
th S. Khonkaen Foods Public Company Limited SORKON-R.BK TH THB 3.48 0.1 USD
0
THB 1.09B 30.63M USD THB 1.40K 39.39 USD THB 3.48 0.1 USD THB 3.48 0.1 USD THB 1.09B 30.63M USD 14.50 THB 0.24 0.006 USD
th S. Khonkaen Foods Public Company Limited SORKON.BK TH THB 3.48 0.1 USD
0
THB 1.09B 30.63M USD THB 1.40K 39.39 USD THB 3.48 0.1 USD THB 3.48 0.1 USD THB 1.09B 30.63M USD 14.50 THB 0.24 0.006 USD
th Seafresh Industry Public Company Limited CFRESH-R.BK TH THB 0.97 0.03 USD
+1.05
THB 899.29M 25.3M USD THB 24.10K 678.11 USD THB 0.96 0.03 USD THB 0.97 0.03 USD THB 899.29M 25.3M USD 8.81 THB 0.11 0.003 USD
th JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK TH THB 1.70 0.05 USD
0
THB 806.78M 22.7M USD THB 107.10K 3.01K USD THB 1.69 0.05 USD THB 1.71 0.05 USD THB 806.78M 22.7M USD 85.00 THB 0.02 0.0005 USD
th JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK TH THB 1.70 0.05 USD
0
THB 806.78M 22.7M USD THB 107.15K 3.01K USD THB 1.69 0.05 USD THB 1.71 0.05 USD THB 806.78M 22.7M USD 14.16 THB 0.12 0.003 USD
th DOD Biotech Public Company Limited DOD-R.BK TH THB 1.59 0.04 USD
0
THB 716.16M 20.15M USD THB 63.00K 1.77K USD THB 1.58 0.04 USD THB 1.61 0.05 USD THB 716.16M 20.15M USD 53.00 THB 0.03 0.0008 USD
th Chiangmai Frozen Foods Public Company Limited CM-R.BK TH THB 1.58 0.04 USD
-0.63
THB 602.21M 16.94M USD THB 1.00K 28.14 USD THB 1.57 0.04 USD THB 1.58 0.04 USD THB 602.21M 16.94M USD 0 -THB 0.04 -0.001 USD
th Chiangmai Frozen Foods Public Company Limited CM.BK TH THB 1.58 0.04 USD
-0.63
THB 602.21M 16.94M USD THB 1.00K 28.14 USD THB 1.57 0.04 USD THB 1.58 0.04 USD THB 602.21M 16.94M USD 0 -THB 0.04 -0.001 USD
th Sub Sri Thai Public Company Limited SST-R.BK TH THB 1.00 0.03 USD
+2.04
THB 526.46M 14.81M USD THB 5.00K 140.69 USD THB 0.96 0.03 USD THB 1.02 0.03 USD THB 526.46M 14.81M USD 3.84 THB 0.26 0.007 USD
th Sub Sri Thai Public Company Limited SST.BK TH THB 1.00 0.03 USD
+2.06
THB 526.46M 14.81M USD THB 5.10K 143.5 USD THB 0.96 0.03 USD THB 1.02 0.03 USD THB 526.46M 14.81M USD 0 -THB 1.09 -0.03 USD
th Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK TH THB 68.75 1.93 USD
0
THB 515.62M 14.51M USD THB 100.00 2.81 USD THB 68.75 1.93 USD THB 68.75 1.93 USD THB 515.62M 14.51M USD 0 -THB 58.95 -1.6 USD
th Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK TH THB 68.75 1.93 USD
0
THB 515.62M 14.51M USD THB 1.00 0.03 USD THB 68.75 1.93 USD THB 68.75 1.93 USD THB 515.62M 14.51M USD 0 -THB 58.95 -1.6 USD
th Vichitbhan Palmoil Public Company Limited VPO-R.BK TH THB 0.48 0.01 USD
0
THB 451.20M 12.7M USD THB 521.10K 14.66K USD THB 0.47 0.01 USD THB 0.49 0.01 USD THB 451.20M 12.7M USD 5.78 THB 0.08 0.002 USD
th NR Instant Produce Public Company Limited NRF-R.BK TH THB 0.24 0.0067 USD
-4
THB 360.92M 10.16M USD THB 405.80K 11.42K USD THB 0.23 0.0064 USD THB 0.24 0.0067 USD THB 360.92M 10.16M USD 6.00 THB 0.04 0.001 USD
th Nova Organic Public Company Limited NV-R.BK TH THB 0.51 0.01 USD
0
THB 293.75M 8.27M USD THB 11.00K 309.51 USD THB 0.50 0.01 USD THB 0.51 0.01 USD THB 293.75M 8.27M USD 0 -THB 0.05 -0.001 USD
th Nova Organic Public Company Limited NV.BK TH THB 0.51 0.01 USD
0
THB 293.75M 8.27M USD THB 11.00K 309.51 USD THB 0.50 0.01 USD THB 0.51 0.01 USD THB 293.75M 8.27M USD 0 -THB 0.05 -0.001 USD
th Thai Ha Public Company Limited KASET-R.BK TH THB 0.65 0.02 USD
0
THB 194.71M 5.48M USD THB 106.40K 2.99K USD THB 0.64 0.02 USD THB 0.66 0.02 USD THB 194.71M 5.48M USD 0 -THB 0.17 -0.004 USD
th PP Prime Public Company Limited PPPM-R.BK TH THB 0.21 0.0059 USD
0
THB 173.10M 4.87M USD THB 45.80K 1.29K USD THB 0.20 0.0056 USD THB 0.21 0.0059 USD THB 173.10M 4.87M USD 0 -THB 0.38 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency