$2.86T
Capitalisation boursière totale
$211.38B
Volume total
BTC 58.23%     ETH 8.86%
Prépondérance

Le pays : Thaïlande Bourse : Thailand Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (66)
Thailand (66)
Aliments emballés (66)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $11.4 0.32 USD
0
$47.1B 1.33B USD $2.01M 56.68K USD $11.3 0.32 USD $11.5 0.32 USD $47.1B 1.33B USD 10.55 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $23.4 0.66 USD
+1.74
$20.81B 585.64M USD $873.34K 24.57K USD $22.9 0.64 USD $23.5 0.66 USD $20.81B 585.64M USD 9.91 $2.36 0.07 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $8.25 0.23 USD
0
$11.47B 322.62M USD $711.99K 20.03K USD $8.15 0.23 USD $8.3 0.23 USD $11.47B 322.62M USD 13.74 $0.6 0.02 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $12.4 0.35 USD
0
$11.45B 322.04M USD $390.51K 10.99K USD $12.3 0.35 USD $12.5 0.35 USD $11.45B 322.04M USD 17.97 $0.69 0.02 USD
GFPT Public Company Limited  GFPT.BK $8.4 0.24 USD
+3.05
$10.53B 296.34M USD $3.64M 102.36K USD $8.05 0.23 USD $8.45 0.24 USD $10.53B 296.34M USD 5.35 $1.57 0.04 USD
R&B Food Supply Public Company Limited  RBF.BK $4.78 0.13 USD
+0.42
$9.76B 274.64M USD $1.87M 52.48K USD $4.76 0.13 USD $4.88 0.14 USD $9.76B 274.64M USD 19.12 $0.25 0.007 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.82 0.14 USD
+1.27
$9.64B 271.24M USD $2.13M 59.98K USD $4.76 0.13 USD $4.88 0.14 USD $9.64B 271.24M USD 18.53 $0.26 0.007 USD
NSL Foods Public Company Limited  NSL.BK $26.75 0.75 USD
+0.94
$8.18B 230.06M USD $302.38K 8.51K USD $26.5 0.75 USD $27 0.76 USD $8.18B 230.06M USD 16.51 $1.62 0.05 USD
Exotic Food Public Company Limited  XO.BK $15.1 0.42 USD
+1.34
$7.77B 218.59M USD $663.85K 18.68K USD $14.6 0.41 USD $15.1 0.42 USD $7.77B 218.59M USD 7.19 $2.1 0.06 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7.65 0.22 USD
+0.66
$6.23B 175.23M USD $272.82K 7.68K USD $7.5 0.21 USD $7.7 0.22 USD $6.23B 175.23M USD 7.57 $1.01 0.03 USD
Malee Group Public Company Limited  MALEE.BK $6.5 0.18 USD
+0.78
$3.66B 102.91M USD $800.36K 22.52K USD $6.45 0.18 USD $6.7 0.19 USD $3.66B 102.91M USD 12.03 $0.54 0.02 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.32 0.07 USD
+1.75
$2.12B 59.61M USD $398.5K 11.21K USD $2.3 0.06 USD $2.32 0.07 USD $2.12B 59.61M USD 25.77 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC.BK $2.24 0.06 USD
+1.82
$1.97B 55.49M USD $21.03K 591.73 USD $2.2 0.06 USD $2.24 0.06 USD $1.97B 55.49M USD 0 -$0.08 -0.002 USD
Seafresh Industry Public Company Limited  CFRESH.BK $1.07 0.03 USD
-1.83
$1B 28.17M USD $147.2K 4.14K USD $1.06 0.03 USD $1.12 0.03 USD $1B 28.17M USD 0 -$0.02 -0.0005 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.77 0.05 USD
-3.28
$849.18M 23.89M USD $132.4K 3.73K USD $1.77 0.05 USD $1.83 0.05 USD $849.18M 23.89M USD 17.69 $0.1 0.002 USD
NR Instant Produce Public Company Limited  NRF.BK $0.55 0.02 USD
+1.85
$823.03M 23.16M USD $278.93K 7.85K USD $0.54 0.02 USD $0.5699 0.02 USD $823.03M 23.16M USD 27.50 $0.02 0.0005 USD
Global Consumer Public Company Limited  GLOCON.BK $0.16 0.0045 USD
0
$583.79M 16.43M USD $3.39M 95.35K USD $0.1499 0.0042 USD $0.16 0.0045 USD $583.79M 16.43M USD 0 -$0.12 -0.003 USD
DOD Biotech Public Company Limited  DOD.BK $1.26 0.04 USD
-1.56
$567.52M 15.97M USD $26.35K 741.42 USD $1.24 0.03 USD $1.29 0.04 USD $567.52M 15.97M USD 18.00 $0.07 0.001 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.4799 0.01 USD
+2.13
$470.4M 13.24M USD $643.82K 18.12K USD $0.45 0.01 USD $0.4899 0.01 USD $470.4M 13.24M USD 9.59 $0.05 0.001 USD
Nova Organic Public Company Limited  NV.BK $0.66 0.02 USD
+3.13
$380.15M 10.7M USD $34.3K 965.11 USD $0.63 0.02 USD $0.67 0.02 USD $380.15M 10.7M USD 0 -$0.23 -0.006 USD
PP PRIME Public Company Limited  PPPM.BK $0.44 0.01 USD
+2.33
$347.44M 9.78M USD $291.23K 8.19K USD $0.4199 0.01 USD $0.44 0.01 USD $347.44M 9.78M USD 0 -$0.28 -0.007 USD
Thai Ha Public Company Limited  KASET.BK $0.5699 0.02 USD
+1.79
$164.12M 4.62M USD $3K 84.41 USD $0.56 0.02 USD $0.5699 0.02 USD $164.12M 4.62M USD 0 -$0.25 -0.007 USD
Thai President Foods Public Company Limited  TFMAMA.BK $199 5.6 USD
0
$65.94B 1.86B USD $2.15K 60.47 USD $199 5.6 USD $199.5 5.61 USD $65.94B 1.86B USD 14.64 $13.59 0.38 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $199 5.6 USD
0
$65.73B 1.85B USD $2.2K 61.9 USD $199 5.6 USD $199.5 5.61 USD $65.73B 1.85B USD 14.64 $13.59 0.38 USD
Thai Union Group Public Company Limited  TU-R.BK $11.4 0.32 USD
0
$47.1B 1.33B USD $3.98M 112.02K USD $11.3 0.32 USD $11.6 0.33 USD $47.1B 1.33B USD 9.57 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $55 1.55 USD
0
$24.86B 699.56M USD $1.71K 47.97 USD $55 1.55 USD $55 1.55 USD $24.86B 699.56M USD 15.66 $3.51 0.1 USD
President Bakery Public Company Limited  PB-R.BK $55 1.55 USD
0
$24.75B 696.4M USD $1.2K 33.76 USD $55 1.55 USD $55 1.55 USD $24.75B 696.4M USD 15.58 $3.53 0.1 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $23.4 0.66 USD
+1.74
$20.81B 585.64M USD $873.1K 24.57K USD $22.9 0.64 USD $23.5 0.66 USD $20.81B 585.64M USD 9.91 $2.36 0.07 USD
Thaitheparos Public Company Limited  SAUCE.BK $36.5 1.03 USD
0
$13.32B 374.79M USD $3.32K 93.53 USD $36.25 1.02 USD $36.5 1.03 USD $13.32B 374.79M USD 17.98 $2.03 0.06 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $36.5 1.03 USD
0
$13.14B 369.72M USD $6.4K 180.08 USD $36.25 1.02 USD $36.5 1.03 USD $13.14B 369.72M USD 17.71 $2.06 0.06 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $12.4 0.35 USD
0
$11.54B 324.68M USD $277.1K 7.8K USD $12.3 0.35 USD $12.5 0.35 USD $11.54B 324.68M USD 18.23 $0.68 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $8.25 0.23 USD
0
$11.26B 316.86M USD $733.7K 20.64K USD $8.15 0.23 USD $8.3 0.23 USD $11.26B 316.86M USD 13.52 $0.61 0.02 USD
GFPT Public Company Limited  GFPT-R.BK $8.15 0.23 USD
0
$10.22B 287.52M USD $11.96M 336.63K USD $8.05 0.23 USD $8.4 0.24 USD $10.22B 287.52M USD 5.73 $1.42 0.04 USD
NSL Foods Public Company Limited  NSL-R.BK $26.75 0.75 USD
+0.94
$8.02B 225.8M USD $227.6K 6.4K USD $26.5 0.75 USD $27 0.76 USD $8.02B 225.8M USD 16.21 $1.65 0.05 USD
Exotic Food Public Company Limited  XO-R.BK $15.1 0.42 USD
+1.34
$6.47B 182.03M USD $514.7K 14.48K USD $14.6 0.41 USD $15.1 0.42 USD $6.47B 182.03M USD 7.19 $2.1 0.06 USD
PRG Corporation Public Company Limited  PRG.BK $8.15 0.23 USD
+1.87
$6.29B 177.12M USD $500 14.07 USD $8.15 0.23 USD $8.15 0.23 USD $6.29B 177.12M USD 13.58 $0.6 0.02 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7.65 0.22 USD
+0.66
$6.23B 175.23M USD $251.8K 7.08K USD $7.5 0.21 USD $7.7 0.22 USD $6.23B 175.23M USD 7.65 $1 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $8.15 0.23 USD
+1.87
$6.22B 174.93M USD $500 14.07 USD $8.15 0.23 USD $8.15 0.23 USD $6.22B 174.93M USD 13.36 $0.61 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $6.5 0.18 USD
+0.78
$3.55B 99.81M USD $808.3K 22.74K USD $6.45 0.18 USD $6.7 0.19 USD $3.55B 99.81M USD 11.60 $0.56 0.02 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $6.4 0.18 USD
0
$2.18B 61.43M USD $33.7K 948.23 USD $6.35 0.18 USD $6.45 0.18 USD $2.18B 61.43M USD 7.71 $0.83 0.02 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $6.4 0.18 USD
0
$2.13B 59.89M USD $39.2K 1.1K USD $6.35 0.18 USD $6.45 0.18 USD $2.13B 59.89M USD 7.71 $0.83 0.02 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.3 0.06 USD
+0.88
$2.1B 59.1M USD $396.5K 11.16K USD $2.3 0.06 USD $2.3 0.06 USD $2.1B 59.1M USD 25.55 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.2 0.06 USD
0
$1.94B 54.5M USD $52.3K 1.47K USD $2.2 0.06 USD $2.24 0.06 USD $1.94B 54.5M USD 5.35 $0.41 0.01 USD
Surapon Foods Public Company Limited  SSF.BK $5.9 0.17 USD
-0.84
$1.61B 45.2M USD $3.3K 92.85 USD $5.8 0.16 USD $5.95 0.17 USD $1.61B 45.2M USD 9.67 $0.61 0.02 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.9 0.17 USD
-0.84
$1.59B 44.82M USD $3.7K 104.11 USD $5.8 0.16 USD $5.95 0.17 USD $1.59B 44.82M USD 9.67 $0.61 0.02 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.42 0.12 USD
+0.45
$1.54B 43.41M USD $15.8K 444.57 USD $4.4 0.12 USD $4.48 0.13 USD $1.54B 43.41M USD 12.27 $0.36 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.42 0.12 USD
+0.45
$1.43B 40.22M USD $16.8K 472.71 USD $4.4 0.12 USD $4.48 0.13 USD $1.43B 40.22M USD 12.27 $0.36 0.01 USD
Sub Sri Thai Public Company Limited  SST.BK $2.08 0.06 USD
-3.7
$1.36B 38.23M USD $5.46K 153.74 USD $2 0.06 USD $2.22 0.06 USD $1.36B 38.23M USD 0 -$0.46 -0.01 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $1.08 0.03 USD
-0.92
$1.25B 35.1M USD $133.7K 3.76K USD $1.06 0.03 USD $1.12 0.03 USD $1.25B 35.1M USD 9.81 $0.11 0.003 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.99 0.06 USD
+0.51
$1.21B 34.11M USD $8.2K 230.73 USD $1.98 0.06 USD $1.99 0.06 USD $1.21B 34.11M USD 13.26 $0.15 0.004 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.98 0.06 USD
0
$1.19B 33.59M USD $9.23K 259.76 USD $1.98 0.06 USD $1.99 0.06 USD $1.19B 33.59M USD 13.19 $0.15 0.004 USD
Sub Sri Thai Public Company Limited  SST-R.BK $2 0.06 USD
-7.41
$1.05B 29.63M USD $5.3K 149.13 USD $2 0.06 USD $2.22 0.06 USD $1.05B 29.63M USD 7.69 $0.26 0.007 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.82 0.05 USD
-0.55
$863.73M 24.3M USD $67.4K 1.9K USD $1.78 0.05 USD $1.83 0.05 USD $863.73M 24.3M USD 18.19 $0.1 0.002 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.55 0.02 USD
+1.85
$779.71M 21.94M USD $278.9K 7.85K USD $0.54 0.02 USD $0.5699 0.02 USD $779.71M 21.94M USD 27.50 $0.02 0.0005 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.7 0.05 USD
+2.41
$674.74M 18.99M USD $10.7K 301.07 USD $1.62 0.05 USD $1.7 0.05 USD $674.74M 18.99M USD 5.15 $0.33 0.009 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.7 0.05 USD
+2.41
$651.85M 18.34M USD $10.7K 301.07 USD $1.62 0.05 USD $1.7 0.05 USD $651.85M 18.34M USD 5.15 $0.33 0.009 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.16 0.0045 USD
0
$622.71M 17.52M USD $3.39M 95.35K USD $0.1499 0.0042 USD $0.16 0.0045 USD $622.71M 17.52M USD 0 -$0.13 -0.003 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.28 0.04 USD
0
$576.53M 16.22M USD $10.8K 303.88 USD $1.24 0.03 USD $1.29 0.04 USD $576.53M 16.22M USD 18.28 $0.07 0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $64.75 1.82 USD
0
$485.62M 13.66M USD $200 5.63 USD $64.75 1.82 USD $64.75 1.82 USD $485.62M 13.66M USD 3.17 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $64.75 1.82 USD
0
$485.62M 13.66M USD $200 5.63 USD $64.75 1.82 USD $64.75 1.82 USD $485.62M 13.66M USD 0 -$17.42 -0.4 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.4799 0.01 USD
+2.13
$451.2M 12.7M USD $658.6K 18.53K USD $0.45 0.01 USD $0.4899 0.01 USD $451.2M 12.7M USD 5.78 $0.08 0.002 USD
Nova Organic Public Company Limited  NV-R.BK $0.66 0.02 USD
+3.13
$398.21M 11.2M USD $34.3K 965.11 USD $0.63 0.02 USD $0.67 0.02 USD $398.21M 11.2M USD 0 -$0.23 -0.006 USD
PP PRIME Public Company Limited  PPPM-R.BK $0.44 0.01 USD
+2.33
$339.54M 9.55M USD $291.2K 8.19K USD $0.4199 0.01 USD $0.44 0.01 USD $339.54M 9.55M USD 0 -$0.28 -0.007 USD
Thai Ha Public Company Limited  KASET-R.BK $0.5699 0.02 USD
+1.79
$196.66M 5.53M USD $3K 84.41 USD $0.56 0.02 USD $0.5699 0.02 USD $196.66M 5.53M USD 0 -$0.17 -0.004 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici