Le pays : Thaïlande Bourse : Thailand Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (292)
- {{country.name}}
- Tous les pays
- Thaïlande (292)
Thailand (292)
- {{item.name}}
- Tous marchés
- Thailand (292)
Produits industriels (292)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $98.75 2.78 USD |
+0.77
|
$1.23T 34.66B USD | $7.05M 198.36K USD | $96.75 2.72 USD | $99.25 2.79 USD | $1.23T 34.66B USD | 61.33 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $28 0.79 USD |
0
|
$400B 11.25B USD | $28.27M 795.35K USD | $27 0.76 USD | $28.25 0.79 USD | $400B 11.25B USD | 20.74 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $27.75 0.78 USD |
-0.89
|
$396.43B 11.15B USD | $28.19M 793.32K USD | $27 0.76 USD | $28.25 0.79 USD | $396.43B 11.15B USD | 20.55 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $160.5 4.52 USD |
-4.18
|
$192.6B 5.42B USD | $1.92M 54.15K USD | $160.5 4.52 USD | $166 4.67 USD | $192.6B 5.42B USD | 38.30 | $4.19 0.12 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.86 0.14 USD |
-2.42
|
$72.79B 2.05B USD | $34.01M 956.93K USD | $4.74 0.13 USD | $4.92 0.14 USD | $72.79B 2.05B USD | 19.44 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.2 0.48 USD |
-1.71
|
$68.93B 1.94B USD | $1.12M 31.56K USD | $17.1 0.48 USD | $17.6 0.5 USD | $68.93B 1.94B USD | 14.70 | $1.17 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.52 0.1 USD |
-12.44
|
$56.65B 1.59B USD | $222.47M 6.26M USD | $3.36 0.09 USD | $3.86 0.11 USD | $56.65B 1.59B USD | 23.46 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.02 0.06 USD |
-8.18
|
$40.4B 1.14B USD | $55.79M 1.57M USD | $2.02 0.06 USD | $2.14 0.06 USD | $40.4B 1.14B USD | 67.33 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $11.4 0.32 USD |
-5
|
$23.94B 673.61M USD | $3.11M 87.57K USD | $11.3 0.32 USD | $11.9 0.33 USD | $23.94B 673.61M USD | 6.66 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $11.4 0.32 USD |
-5
|
$23.94B 673.61M USD | $3.11M 87.43K USD | $11.3 0.32 USD | $11.9 0.33 USD | $23.94B 673.61M USD | 6.66 | $1.71 0.05 USD | |
| MBK Public Company Limited MBK.BK | $16.4 0.46 USD |
-1.2
|
$22.92B 644.93M USD | $3.3M 92.74K USD | $16.1 0.45 USD | $16.6 0.47 USD | $22.92B 644.93M USD | 8.45 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27 0.76 USD |
0
|
$22.38B 629.61M USD | $1.24M 34.96K USD | $26.5 0.75 USD | $27.25 0.77 USD | $22.38B 629.61M USD | 2.10 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.4 0.32 USD |
-9.52
|
$19.16B 539M USD | $5.8M 163.17K USD | $11.3 0.32 USD | $12.3 0.35 USD | $19.16B 539M USD | 12.00 | $0.95 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.92 0.03 USD |
-6.12
|
$14.95B 420.6M USD | $8.74M 246.02K USD | $0.88 0.02 USD | $0.9799 0.03 USD | $14.95B 420.6M USD | 18.39 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.01 0.03 USD |
-1.94
|
$12.98B 365.18M USD | $31.67M 891.07K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $12.98B 365.18M USD | 2.46 | $0.41 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.4 0.04 USD |
-1.41
|
$12.71B 357.51M USD | $291.43K 8.2K USD | $1.39 0.04 USD | $1.42 0.04 USD | $12.71B 357.51M USD | 11.66 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.47 0.04 USD |
-1.35
|
$12.64B 355.78M USD | $7.01M 197.14K USD | $1.46 0.04 USD | $1.49 0.04 USD | $12.64B 355.78M USD | 7.34 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.75 0.27 USD |
0
|
$11.52B 324.06M USD | $260.31K 7.32K USD | $9.7 0.27 USD | $9.8 0.28 USD | $11.52B 324.06M USD | 12.82 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.9 0.17 USD |
-1.67
|
$8.79B 247.33M USD | $752.03K 21.16K USD | $5.8 0.16 USD | $5.95 0.17 USD | $8.79B 247.33M USD | 10.00 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.98 0.11 USD |
-1.97
|
$7.25B 204.09M USD | $1M 28.25K USD | $3.96 0.11 USD | $4.04 0.11 USD | $7.25B 204.09M USD | 6.74 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.62 0.1 USD |
-1.09
|
$6.56B 184.59M USD | $5.15M 144.94K USD | $3.48 0.1 USD | $3.66 0.1 USD | $6.56B 184.59M USD | 0 | -$0.01 -0.0002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $2.22M 62.56K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.3 0.21 USD |
-1.35
|
$4.65B 130.94M USD | $232.52K 6.54K USD | $7.2 0.2 USD | $7.35 0.21 USD | $4.65B 130.94M USD | 42.94 | $0.17 0.004 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.72 0.13 USD |
-0.42
|
$3.83B 107.84M USD | $153.93K 4.33K USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.83B 107.84M USD | 10.04 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.5 0.52 USD |
-1.6
|
$3.7B 104.12M USD | $125.85K 3.54K USD | $18.1 0.51 USD | $18.6 0.52 USD | $3.7B 104.12M USD | 12.09 | $1.53 0.04 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.56 0.13 USD |
-0.87
|
$3.51B 98.69M USD | $78.1K 2.2K USD | $4.52 0.13 USD | $4.56 0.13 USD | $3.51B 98.69M USD | 8.29 | $0.55 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.8 0.08 USD |
+0.72
|
$3.47B 97.69M USD | $344.54K 9.69K USD | $2.76 0.08 USD | $2.8 0.08 USD | $3.47B 97.69M USD | 8.00 | $0.35 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.65 0.05 USD |
+0.61
|
$2.62B 73.78M USD | $1.01M 28.53K USD | $1.62 0.05 USD | $1.65 0.05 USD | $2.62B 73.78M USD | 4.23 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.1 0.14 USD |
+0.99
|
$2.53B 71.11M USD | $49.74K 1.4K USD | $5 0.14 USD | $5.15 0.14 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.05 0.03 USD |
0
|
$2.38B 66.92M USD | $10 0.28 USD | $1.05 0.03 USD | $1.05 0.03 USD | $2.38B 66.92M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.6 0.21 USD |
-2.56
|
$2.36B 66.27M USD | $631.6K 17.77K USD | $7.15 0.2 USD | $7.85 0.22 USD | $2.36B 66.27M USD | 0 | -$3.24 -0.09 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.28 0.09 USD |
+1.86
|
$2.3B 64.6M USD | $88.8K 2.5K USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.3B 64.6M USD | 5.85 | $0.56 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.98 0.06 USD |
-2.94
|
$2.14B 60.23M USD | $63.3K 1.78K USD | $1.97 0.06 USD | $2 0.06 USD | $2.14B 60.23M USD | 11.64 | $0.17 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $4 0.11 USD |
-1.48
|
$2.07B 58.29M USD | $72.25K 2.03K USD | $4 0.11 USD | $4.06 0.11 USD | $2.07B 58.29M USD | 5.79 | $0.69 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.5 0.07 USD |
0
|
$2.04B 57.53M USD | $695.86K 19.58K USD | $2.4 0.07 USD | $2.52 0.07 USD | $2.04B 57.53M USD | 12.50 | $0.2 0.005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.66 0.07 USD |
-2.92
|
$1.71B 47.98M USD | $490.34K 13.8K USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.71B 47.98M USD | 14.77 | $0.18 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.91 0.05 USD |
-3.05
|
$1.51B 42.48M USD | $141.02K 3.97K USD | $1.91 0.05 USD | $1.96 0.06 USD | $1.51B 42.48M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $1.96 0.06 USD |
-2
|
$1.47B 41.35M USD | $285.62K 8.04K USD | $1.95 0.05 USD | $2.02 0.06 USD | $1.47B 41.35M USD | 98.00 | $0.02 0.0005 USD | |
| Demco Public Company Limited DEMCO.BK | $1.85 0.05 USD |
+1.09
|
$1.39B 39.09M USD | $19.4K 545.86 USD | $1.83 0.05 USD | $1.83 0.05 USD | $1.39B 39.09M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.93 0.03 USD |
-2.11
|
$1.37B 38.52M USD | $4.12M 116.02K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $1.37B 38.52M USD | 4.04 | $0.23 0.006 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8199 0.02 USD |
+5.13
|
$1.31B 36.8M USD | $96.3K 2.71K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $1.31B 36.8M USD | 0 | -$0.23 -0.006 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.69 0.05 USD |
-2.87
|
$1.28B 36.14M USD | $337.3K 9.49K USD | $1.68 0.05 USD | $1.78 0.05 USD | $1.28B 36.14M USD | 18.77 | $0.09 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2399 0.0067 USD |
-4
|
$1.27B 35.65M USD | $775.84K 21.83K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 1.41 | $0.17 0.004 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
+5
|
$1.22B 34.28M USD | $46.67M 1.31M USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.49 0.04 USD |
-1.32
|
$1.15B 32.41M USD | $153.2K 4.31K USD | $1.49 0.04 USD | $1.52 0.04 USD | $1.15B 32.41M USD | 7.45 | $0.2 0.005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $1.45M 40.67K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
+1.3
|
$1.03B 28.97M USD | $59K 1.66K USD | $1.52 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8299 0.02 USD |
-2.35
|
$982.41M 27.64M USD | $314.8K 8.86K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $982.41M 27.64M USD | 13.83 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.4899 0.01 USD |
-2
|
$922.29M 25.95M USD | $4.58M 128.98K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $922.29M 25.95M USD | 24.50 | $0.02 0.0005 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
+1.03
|
$882M 24.82M USD | $127 3.57 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.28 0.0078 USD |
-3.45
|
$857.12M 24.12M USD | $1.52M 42.86K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $857.12M 24.12M USD | 28.00 | $0.01 0.0002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.09 0.03 USD |
-2.68
|
$803.25M 22.6M USD | $380.71K 10.71K USD | $1.09 0.03 USD | $1.11 0.03 USD | $803.25M 22.6M USD | 8.38 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.13 0.03 USD |
-2.59
|
$791M 22.26M USD | $65.6K 1.85K USD | $1.12 0.03 USD | $1.15 0.03 USD | $791M 22.26M USD | 9.41 | $0.12 0.003 USD | |
| WIIK Public Company Limited WIIK.BK | $0.8699 0.02 USD |
-2.25
|
$728.78M 20.51M USD | $41.9K 1.18K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $728.78M 20.51M USD | 14.50 | $0.06 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.42 0.07 USD |
-2.42
|
$726M 20.43M USD | $585.6K 16.48K USD | $2.42 0.07 USD | $2.46 0.07 USD | $726M 20.43M USD | 6.36 | $0.38 0.01 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.63 0.02 USD |
-1.56
|
$723.97M 20.37M USD | $142.4K 4.01K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $723.97M 20.37M USD | 0 | -$0.07 -0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.17 0.03 USD |
-2.48
|
$702M 19.75M USD | $437.61K 12.31K USD | $1.17 0.03 USD | $1.2 0.03 USD | $702M 19.75M USD | 6.15 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.17 0.03 USD |
0
|
$697.92M 19.64M USD | $2.4K 67.53 USD | $1.17 0.03 USD | $1.17 0.03 USD | $697.92M 19.64M USD | 0 | -$0.19 -0.005 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.91 0.03 USD |
+1.11
|
$682.5M 19.2M USD | $290.5K 8.17K USD | $0.89 0.03 USD | $0.92 0.03 USD | $682.5M 19.2M USD | 0 | -$0.32 -0.009 USD | |
| Getabec Public Company Limited GTB.BK | $0.68 0.02 USD |
-1.45
|
$652.8M 18.37M USD | $588.11K 16.55K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $652.8M 18.37M USD | 7.55 | $0.09 0.002 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.08 0.03 USD |
-0.92
|
$648.44M 18.25M USD | $1.16M 32.72K USD | $1.07 0.03 USD | $1.1 0.03 USD | $648.44M 18.25M USD | 6.35 | $0.17 0.004 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
+25
|
$628.53M 17.69M USD | $861.8K 24.25K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.98 0.06 USD |
0
|
$623.82M 17.55M USD | $120.6K 3.39K USD | $1.97 0.06 USD | $2 0.06 USD | $623.82M 17.55M USD | 13.19 | $0.15 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.4899 0.01 USD |
-3.92
|
$614.89M 17.3M USD | $377K 10.61K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $614.89M 17.3M USD | 0 | -$0.55 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8199 0.02 USD |
-3.53
|
$601.88M 16.94M USD | $1.26M 35.4K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $601.88M 16.94M USD | 8.19 | $0.1 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.19 0.03 USD |
0
|
$601.25M 16.92M USD | $400 11.25 USD | $1.14 0.03 USD | $1.19 0.03 USD | $601.25M 16.92M USD | 14.87 | $0.08 0.002 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
-2.07
|
$575.1M 16.18M USD | $234.6K 6.6K USD | $2.8 0.08 USD | $2.88 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
-3.23
|
$564.1M 15.87M USD | $1.04M 29.39K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.81 0.02 USD |
-1.22
|
$552.67M 15.55M USD | $197.3K 5.55K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $552.67M 15.55M USD | 11.57 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.65 0.02 USD |
+1.56
|
$543.73M 15.3M USD | $24.2K 680.92 USD | $0.64 0.02 USD | $0.68 0.02 USD | $543.73M 15.3M USD | 9.28 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.81 0.02 USD |
-3.57
|
$498.96M 14.04M USD | $533.5K 15.01K USD | $0.78 0.02 USD | $0.8399 0.02 USD | $498.96M 14.04M USD | 0 | -$1.21 -0.03 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9599 0.03 USD |
-2.04
|
$469M 13.2M USD | $178.7K 5.03K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $469M 13.2M USD | 8.72 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.39 0.01 USD |
+2.63
|
$468M 13.17M USD | $172.43K 4.85K USD | $0.38 0.01 USD | $0.39 0.01 USD | $468M 13.17M USD | 7.79 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.78 0.02 USD |
0
|
$430.21M 12.1M USD | $3.62M 101.85K USD | $0.77 0.02 USD | $0.8199 0.02 USD | $430.21M 12.1M USD | 39.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.26 0.0073 USD |
+4
|
$384.11M 10.81M USD | $597.9K 16.82K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $384.11M 10.81M USD | 0 | -$0.05 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.64 0.02 USD |
-1.54
|
$365.13M 10.27M USD | $56.9K 1.6K USD | $0.64 0.02 USD | $0.66 0.02 USD | $365.13M 10.27M USD | 0 | -$0.08 -0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.76 0.02 USD |
-2.56
|
$337.78M 9.5M USD | $122.2K 3.44K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $337.78M 9.5M USD | 6.33 | $0.12 0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5699 0.02 USD |
-1.72
|
$336.7M 9.47M USD | $252.6K 7.11K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $336.7M 9.47M USD | 0 | -$0.21 -0.005 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $3.22M 90.48K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $3.24M 91.03K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6999 0.02 USD |
-2.78
|
$321.14M 9.04M USD | $37.27K 1.05K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $321.14M 9.04M USD | 0 | -$0.08 -0.002 USD | |
| Patkol Public Company Limited PK.BK | $0.6099 0.02 USD |
-1.61
|
$317.66M 8.94M USD | $266.1K 7.49K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $317.66M 8.94M USD | 0 | -$0.12 -0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.23 0.0064 USD |
0
|
$313.22M 8.81M USD | $504.1K 14.18K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $313.22M 8.81M USD | 0 | -$0.49 -0.01 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.45 0.01 USD |
-2.17
|
$302.15M 8.5M USD | $85.23K 2.4K USD | $0.45 0.01 USD | $0.46 0.01 USD | $302.15M 8.5M USD | 22.50 | $0.02 0.0005 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.26 0.0073 USD |
0
|
$288.26M 8.11M USD | $43 1.21 USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3599 0.01 USD |
0
|
$288M 8.1M USD | $1.48M 41.57K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $288M 8.1M USD | 0 | -$0.32 -0.009 USD | |
| Index International Group Public Company Limited IND.BK | $0.8 0.02 USD |
0
|
$280M 7.88M USD | $31.6K 889.14 USD | $0.8 0.02 USD | $0.81 0.02 USD | $280M 7.88M USD | 3.80 | $0.21 0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $267.3K 7.52K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $33.21K 934.47 USD | $0.39 0.01 USD | $0.4199 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3499 0.0098 USD |
-2.78
|
$265.37M 7.47M USD | $113.4K 3.19K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $265.37M 7.47M USD | 0 | -$0.02 -0.0005 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.56 0.02 USD |
-1.75
|
$226.24M 6.37M USD | $123.2K 3.47K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $226.24M 6.37M USD | 6.22 | $0.09 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
+2.56
|
$226.06M 6.36M USD | $320.72K 9.02K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.38 0.01 USD |
-2.56
|
$217.65M 6.12M USD | $65.4K 1.84K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $217.65M 6.12M USD | 0 | -$0.11 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.3699 0.01 USD |
+2.78
|
$172.42M 4.85M USD | $217.1K 6.11K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $172.42M 4.85M USD | 18.50 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $638.2K 17.96K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2399 0.0067 USD |
+9.09
|
$142.62M 4.01M USD | $194.32K 5.47K USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $142.62M 4.01M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1499 0.0042 USD |
0
|
$113.4M 3.19M USD | $143.4K 4.03K USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $113.4M 3.19M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.14 0.0039 USD |
-6.67
|
$95.2M 2.68M USD | $86.9K 2.45K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $95.2M 2.68M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.05999 0.0016 USD |
-22.22
|
$43.06M 1.21M USD | $2.71M 76.33K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $43.06M 1.21M USD | 0 | -$1.62 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}