Le pays : Thaïlande Bourse : Thailand Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (37)
- {{country.name}}
- Tous les pays
- Thaïlande (37)
Thailand (37)
- {{item.name}}
- Tous marchés
- Thailand (37)
Énergie (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (223)
- Services financiers (127)
- Immobilier (144)
- Biens de consommation défensifs (144)
- Soins de santé (64)
- Services aux collectivités (62)
- Services de communication (73)
- Énergie (37)
- Produits industriels (272)
- Technologie (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Public Company Limited PTT-R.BK | THB 31.75 0.89 USD |
0
|
THB 899.30B 25.3B USD | THB 5.18M 145.79K USD | THB 31.50 0.89 USD | THB 31.75 0.89 USD | THB 899.30B 25.3B USD | 12.30 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.75 0.89 USD |
-0.79
|
THB 892.22B 25.1B USD | THB 5.40M 145.44K USD | THB 31.50 0.89 USD | THB 31.75 0.89 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 108.00 3.02 USD |
-0.92
|
THB 426.77B 12.01B USD | THB 1.94M 53.96K USD | THB 107.00 3.01 USD | THB 108.50 3.05 USD | THB 426.77B 12.01B USD | 6.98 | THB 15.39 0.43 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.10 0.37 USD |
+0.76
|
THB 158.40B 4.46B USD | THB 3.60M 100.89K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 158.40B 4.46B USD | 12.94 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.10 0.37 USD |
0
|
THB 157.20B 4.42B USD | THB 3.60M 101.29K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 157.20B 4.42B USD | 12.84 | THB 1.02 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.25 0.99 USD |
-1.4
|
THB 78.74B 2.22B USD | THB 1.43M 40.37K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 78.74B 2.22B USD | 5.28 | THB 6.67 0.19 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.90 0.14 USD |
0
|
THB 49.09B 1.38B USD | THB 12.64M 355.58K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 49.09B 1.38B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.90 0.14 USD |
0
|
THB 49.09B 1.38B USD | THB 13.38M 376.44K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 49.09B 1.38B USD | 0 | -THB 0.25 -0.007 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 27.00 0.76 USD |
-1.82
|
THB 39.76B 1.12B USD | THB 1.03M 28.92K USD | THB 26.75 0.75 USD | THB 27.00 0.76 USD | THB 39.76B 1.12B USD | 56.25 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 27.00 0.76 USD |
-1.82
|
THB 39.76B 1.12B USD | THB 1.04M 29.4K USD | THB 26.75 0.75 USD | THB 27.00 0.76 USD | THB 39.76B 1.12B USD | 56.25 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 6.05 0.17 USD |
+0.83
|
THB 26.23B 738.1M USD | THB 6.03M 169.66K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 26.23B 738.1M USD | 15.92 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 6.05 0.17 USD |
+0.83
|
THB 26.23B 738.1M USD | THB 5.98M 168.13K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 26.23B 738.1M USD | 15.92 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.01 0.03 USD |
-0.98
|
THB 20.61B 580.04M USD | THB 10.86M 305.67K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 20.61B 580.04M USD | 0 | -THB 0.20 -0.005 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.25 0.18 USD |
-0.79
|
THB 13.55B 381.14M USD | THB 540.50K 15.21K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 13.55B 381.14M USD | 6.37 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.25 0.18 USD |
-0.79
|
THB 13.55B 381.14M USD | THB 542.10K 15.25K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 13.55B 381.14M USD | 6.37 | THB 0.98 0.03 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
+0.67
|
THB 7.93B 223.06M USD | THB 112.72K 3.17K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.98 0.08 USD |
0
|
THB 2.20B 61.96M USD | THB 103.60K 2.92K USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.96B 55.06M USD | THB 86.40K 2.43K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.96B 55.06M USD | 8.95 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.21 0.03 USD |
0
|
THB 1.45B 40.74M USD | THB 170.40K 4.79K USD | THB 1.21 0.03 USD | THB 1.22 0.03 USD | THB 1.45B 40.74M USD | 5.04 | THB 0.24 0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.28 0.0078 USD |
0
|
THB 970.11M 27.3M USD | THB 9.20K 258.86 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 970.11M 27.3M USD | 0 | -THB 0.11 -0.003 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
+3.85
|
THB 390.75M 10.99M USD | THB 1.69K 47.64 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 108.00 3.04 USD |
-0.46
|
THB 428.76B 12.06B USD | THB 1.00M 28.2K USD | THB 107.50 3.02 USD | THB 108.50 3.05 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.25 0.99 USD |
-1.4
|
THB 78.74B 2.22B USD | THB 994.00K 27.97K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 78.74B 2.22B USD | 5.28 | THB 6.67 0.19 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.01 0.03 USD |
-0.98
|
THB 22.42B 630.73M USD | THB 10.87M 305.77K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 22.42B 630.73M USD | 0 | -THB 0.20 -0.005 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 7.25 0.2 USD |
+1.4
|
THB 13.32B 374.92M USD | THB 210.30K 5.92K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 13.32B 374.92M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 7.25 0.2 USD |
+1.4
|
THB 13.32B 374.92M USD | THB 313.90K 8.83K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 13.32B 374.92M USD | 0 | -THB 0.21 -0.005 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
+0.67
|
THB 7.93B 223.06M USD | THB 5.90K 166.01 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.98 0.08 USD |
0
|
THB 2.20B 61.96M USD | THB 101.60K 2.86K USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.96B 55.06M USD | THB 52.70K 1.48K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.96B 55.06M USD | 8.95 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.45B 40.75M USD | THB 149.30K 4.2K USD | THB 1.21 0.03 USD | THB 1.21 0.03 USD | THB 1.45B 40.75M USD | 5.04 | THB 0.24 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.03 0.03 USD |
0
|
THB 1.43B 40.11M USD | THB 233.60K 6.57K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 1.43B 40.11M USD | 3.55 | THB 0.29 0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 935.46M 26.32M USD | THB 9.10K 256.05 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 935.46M 26.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.27 0.0075 USD |
0
|
THB 396.63M 11.16M USD | THB 1.40K 39.39 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 396.63M 11.16M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.36 0.01 USD |
0
|
THB 286.24M 8.05M USD | THB 11.10K 312.32 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 286.24M 8.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.36 0.01 USD |
0
|
THB 243.61M 6.85M USD | THB 11.10K 312.44 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 243.61M 6.85M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}