$3.55T
Capitalisation boursière totale
$116.9B
Volume total
BTC 60.93%     ETH 8.95%
Prépondérance

Le pays : Thaïlande Bourse : Thailand Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (46)
Thailand (46)
Tous secteur
Acier (46)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.67 0.02 USD
+1.49
$5.64B 158.76M USD $2.52M 70.9K USD $0.66 0.02 USD $0.6999 0.02 USD $5.64B 158.76M USD 16.75 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $8.65 0.24 USD
+0.58
$4.13B 116.1M USD $96.3K 2.71K USD $8.6 0.24 USD $8.7 0.24 USD $4.13B 116.1M USD 4.99 $1.73 0.05 USD
G J Steel Public Company Limited  GJS.BK $0.14 0.0039 USD
0
$3.57B 100.4M USD $105.65K 2.97K USD $0.13 0.0036 USD $0.14 0.0039 USD $3.57B 100.4M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.39 0.01 USD
0
$3.04B 85.55M USD $87.1K 2.45K USD $0.39 0.01 USD $0.4 0.01 USD $3.04B 85.55M USD 19.50 $0.02 0.0005 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.08 0.06 USD
-0.95
$1.33B 37.46M USD $2.1K 59.09 USD $2.06 0.06 USD $2.08 0.06 USD $1.33B 37.46M USD 5.62 $0.37 0.01 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.37 0.04 USD
+0.74
$1.01B 28.42M USD $4.9M 137.82K USD $1.36 0.04 USD $1.4 0.04 USD $1.01B 28.42M USD 34.25 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.68 0.02 USD
0
$762.4M 21.45M USD $113.5K 3.19K USD $0.67 0.02 USD $0.6899 0.02 USD $762.4M 21.45M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL.BK $0.08999 0.0025 USD
0
$713.36M 20.07M USD $423.45K 11.91K USD $0.08 0.0022 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.07 0.0019 USD
+16.67
$330.36M 9.3M USD $3.1K 87.23 USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.3699 0.01 USD
-2.7
$283.66M 7.98M USD $281.6K 7.92K USD $0.3599 0.01 USD $0.38 0.01 USD $283.66M 7.98M USD 0 -$0.39 -0.01 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.26 0.0073 USD
+8.33
$237.97M 6.7M USD $100 2.81 USD $0.26 0.0073 USD $0.26 0.0073 USD $237.97M 6.7M USD 0 $0 0 USD
Sky Tower Public Company Limited  STOWER.BK $0.04 0.0011 USD
0
$147.9M 4.16M USD $112.21K 3.16K USD $0.04 0.0011 USD $0.05 0.0014 USD $147.9M 4.16M USD 0 -$0.02 -0.0005 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.14 0.0039 USD
-6.25
$146.32M 4.12M USD $25.6K 720.37 USD $0.14 0.0039 USD $0.1499 0.0042 USD $146.32M 4.12M USD 0 -$0.09 -0.002 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.68 0.02 USD
+3.03
$7.71B 217.04M USD $3.39M 95.52K USD $0.66 0.02 USD $0.6999 0.02 USD $7.71B 217.04M USD 17.00 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $8.6 0.24 USD
0
$4.1B 115.42M USD $96.1K 2.7K USD $8.6 0.24 USD $8.7 0.24 USD $4.1B 115.42M USD 0 -$0.33 -0.009 USD
G J Steel Public Company Limited  GJS-R.BK $0.14 0.0039 USD
0
$3.59B 101.15M USD $105.6K 2.97K USD $0.13 0.0036 USD $0.14 0.0039 USD $3.59B 101.15M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.39 0.01 USD
0
$3.04B 85.55M USD $81.5K 2.29K USD $0.39 0.01 USD $0.4 0.01 USD $3.04B 85.55M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $3.16 0.09 USD
0
$2.75B 77.42M USD $20.4K 574 USD $3.16 0.09 USD $3.2 0.09 USD $2.75B 77.42M USD 14.36 $0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK $3.16 0.09 USD
0
$2.75B 77.42M USD $22.3K 627.52 USD $3.16 0.09 USD $3.2 0.09 USD $2.75B 77.42M USD 0 -$0.08 -0.002 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.9 0.05 USD
-2.56
$1.44B 40.63M USD $13.1K 368.6 USD $1.9 0.05 USD $1.98 0.06 USD $1.44B 40.63M USD 0 -$0.31 -0.008 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $1.37 0.04 USD
+0.74
$1.41B 39.64M USD $4.96M 139.52K USD $1.36 0.04 USD $1.4 0.04 USD $1.41B 39.64M USD 34.25 $0.04 0.001 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.5 0.1 USD
+0.57
$1.37B 38.56M USD $49.3K 1.39K USD $3.48 0.1 USD $3.5 0.1 USD $1.37B 38.56M USD 16.66 $0.21 0.005 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.08 0.06 USD
-0.95
$1.36B 38.18M USD $2.1K 59.09 USD $2.06 0.06 USD $2.08 0.06 USD $1.36B 38.18M USD 5.62 $0.37 0.01 USD
Lohakit Metal Public Company Limited  LHK.BK $3.48 0.1 USD
0
$1.33B 37.5M USD $71.6K 2.01K USD $3.48 0.1 USD $3.5 0.1 USD $1.33B 37.5M USD 12.88 $0.27 0.007 USD
2S Metal Public Company Limited  2S.BK $2.32 0.07 USD
0
$1.28B 35.9M USD $14.5K 407.99 USD $2.3 0.06 USD $2.32 0.07 USD $1.28B 35.9M USD 33.14 $0.07 0.001 USD
Pacific Pipe Public Company Limited  PAP.BK $1.93 0.05 USD
-1.03
$1.27B 35.84M USD $13.34K 375.32 USD $1.89 0.05 USD $1.98 0.06 USD $1.27B 35.84M USD 0 -$0.21 -0.005 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.58 0.04 USD
0
$1.18B 33.13M USD $3K 84.41 USD $1.58 0.04 USD $1.58 0.04 USD $1.18B 33.13M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.58 0.04 USD
0
$1.18B 33.13M USD $10 0.28 USD $1.58 0.04 USD $1.58 0.04 USD $1.18B 33.13M USD 0 -$0.03 -0.0008 USD
Asia Metal Public Company Limited  AMC-R.BK $2.12 0.06 USD
-2.75
$1.14B 32.02M USD $23.2K 652.79 USD $2.1 0.06 USD $2.18 0.06 USD $1.14B 32.02M USD 35.33 $0.06 0.001 USD
2S Metal Public Company Limited  2S-R.BK $2.32 0.07 USD
0
$1.04B 29.38M USD $14.5K 407.99 USD $2.3 0.06 USD $2.32 0.07 USD $1.04B 29.38M USD 2.36 $0.98 0.03 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.65 0.05 USD
-6.78
$1.03B 28.96M USD $3.5K 98.48 USD $1.65 0.05 USD $1.65 0.05 USD $1.03B 28.96M USD 0 -$0.47 -0.01 USD
Asia Metal Public Company Limited  AMC.BK $2.12 0.06 USD
-2.75
$1.02B 28.64M USD $24.2K 680.92 USD $2.1 0.06 USD $2.18 0.06 USD $1.02B 28.64M USD 35.33 $0.06 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.65 0.05 USD
-6.78
$984.64M 27.71M USD $3.5K 98.48 USD $1.65 0.05 USD $1.65 0.05 USD $984.64M 27.71M USD 0 -$0.47 -0.01 USD
The Steel Public Company Limited  THE-R.BK $0.8499 0.02 USD
+1.19
$936.75M 26.36M USD $9K 253.24 USD $0.8399 0.02 USD $0.8499 0.02 USD $936.75M 26.36M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.8499 0.02 USD
+1.19
$936.75M 26.36M USD $9K 253.24 USD $0.8399 0.02 USD $0.8499 0.02 USD $936.75M 26.36M USD 0 -$0.06 -0.001 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.9699 0.03 USD
0
$776M 21.83M USD $67.9K 1.91K USD $0.9599 0.03 USD $0.9899 0.03 USD $776M 21.83M USD 12.12 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.9699 0.03 USD
0
$776M 21.83M USD $67.9K 1.91K USD $0.9599 0.03 USD $0.9899 0.03 USD $776M 21.83M USD 12.12 $0.08 0.002 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.6899 0.02 USD
+1.47
$773.61M 21.77M USD $113.6K 3.2K USD $0.67 0.02 USD $0.6899 0.02 USD $773.61M 21.77M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08999 0.0025 USD
0
$713.36M 20.07M USD $423.4K 11.91K USD $0.08 0.0022 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.07 0.0019 USD
+16.67
$330.36M 9.3M USD $3.1K 87.23 USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.3599 0.01 USD
-5.26
$283.46M 7.98M USD $281.4K 7.92K USD $0.3599 0.01 USD $0.38 0.01 USD $283.46M 7.98M USD 0 -$0.39 -0.01 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.26 0.0073 USD
+8.33
$237.97M 6.7M USD $100 2.81 USD $0.26 0.0073 USD $0.26 0.0073 USD $237.97M 6.7M USD 26.00 $0.01 0.0002 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.44 0.01 USD
0
$218.31M 6.14M USD $305.6K 8.6K USD $0.44 0.01 USD $0.46 0.01 USD $218.31M 6.14M USD 0 -$0.18 -0.005 USD
CSP Steel Center Public Company Limited  CSP.BK $0.44 0.01 USD
0
$218.31M 6.14M USD $305.6K 8.6K USD $0.44 0.01 USD $0.46 0.01 USD $218.31M 6.14M USD 0 -$0.18 -0.005 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.04 0.0011 USD
0
$197.19M 5.55M USD $112.2K 3.16K USD $0.04 0.0011 USD $0.05 0.0014 USD $197.19M 5.55M USD 0 -$0.02 -0.0005 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.1499 0.0042 USD
0
$156.77M 4.41M USD $23K 647.16 USD $0.1499 0.0042 USD $0.1499 0.0042 USD $156.77M 4.41M USD 0 -$0.11 -0.003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici