Le pays : Thaïlande Bourse : Thailand Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (46)
- {{country.name}}
- Tous les pays
- Thaïlande (46)
Thailand (46)
- {{item.name}}
- Tous marchés
- Thailand (46)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (46)
Acier (46)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
+1.49
|
$5.73B 161.13M USD | $1.43M 40.19K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.65 0.24 USD |
+1.17
|
$4.13B 116.1M USD | $139.21K 3.92K USD | $8.6 0.24 USD | $8.65 0.24 USD | $4.13B 116.1M USD | 4.99 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
0
|
$3.31B 93.23M USD | $3.12M 87.81K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $74.5K 2.1K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
+0.96
|
$1.34B 37.82M USD | $13.4K 377.04 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.34 0.04 USD |
0
|
$988.02M 27.8M USD | $2.61M 73.41K USD | $1.34 0.04 USD | $1.39 0.04 USD | $988.02M 27.8M USD | 33.50 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $140.8K 3.96K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $29.4K 827.24 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $33.46K 941.33 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
0
|
$283.66M 7.98M USD | $1.17M 32.93K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.26 0.0073 USD |
0
|
$237.97M 6.7M USD | $7.8K 219.47 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $237.97M 6.7M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
+25
|
$184.87M 5.2M USD | $33.9K 953.85 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
0
|
$146.32M 4.12M USD | $192.2K 5.41K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.09 -0.002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6899 0.02 USD |
+2.99
|
$7.95B 223.56M USD | $1.48M 41.58K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $7.95B 223.56M USD | 17.25 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.65 0.24 USD |
+1.17
|
$4.13B 116.1M USD | $139.2K 3.92K USD | $8.6 0.24 USD | $8.65 0.24 USD | $4.13B 116.1M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
0
|
$3.31B 93.23M USD | $3.12M 87.81K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
+2.56
|
$3.12B 87.74M USD | $76.3K 2.15K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.2 0.09 USD |
+0.63
|
$2.79B 78.4M USD | $5.9K 166.01 USD | $3.1 0.09 USD | $3.2 0.09 USD | $2.79B 78.4M USD | 14.54 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.2 0.09 USD |
+0.63
|
$2.79B 78.4M USD | $5.9K 166.01 USD | $3.1 0.09 USD | $3.2 0.09 USD | $2.79B 78.4M USD | 0 | -$0.08 -0.002 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.97 0.06 USD |
+3.68
|
$1.5B 42.13M USD | $400 11.25 USD | $1.96 0.06 USD | $1.98 0.06 USD | $1.5B 42.13M USD | 0 | -$0.31 -0.008 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.5 0.1 USD |
-0.57
|
$1.37B 38.56M USD | $24.2K 680.92 USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.37B 38.56M USD | 16.66 | $0.21 0.005 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.34 0.04 USD |
0
|
$1.36B 38.21M USD | $2.64M 74.25K USD | $1.34 0.04 USD | $1.39 0.04 USD | $1.36B 38.21M USD | 33.50 | $0.04 0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
+0.96
|
$1.36B 38.18M USD | $13.4K 377.04 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.36B 38.18M USD | 5.67 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.5 0.1 USD |
-0.57
|
$1.34B 37.72M USD | $19.2K 540.24 USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.34B 37.72M USD | 12.96 | $0.27 0.007 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.97 0.06 USD |
+3.68
|
$1.3B 36.58M USD | $400 11.25 USD | $1.96 0.06 USD | $1.98 0.06 USD | $1.3B 36.58M USD | 0 | -$0.21 -0.005 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.32 0.07 USD |
0
|
$1.28B 35.9M USD | $6.8K 191.33 USD | $2.32 0.07 USD | $2.32 0.07 USD | $1.28B 35.9M USD | 33.14 | $0.07 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.55 0.04 USD |
-1.9
|
$1.16B 32.5M USD | $10K 281.37 USD | $1.55 0.04 USD | $1.56 0.04 USD | $1.16B 32.5M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.55 0.04 USD |
-1.9
|
$1.16B 32.5M USD | $10K 281.37 USD | $1.55 0.04 USD | $1.56 0.04 USD | $1.16B 32.5M USD | 0 | -$0.03 -0.0008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.79 0.05 USD |
0
|
$1.13B 31.78M USD | $3.7K 104.11 USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.13B 31.78M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.79 0.05 USD |
0
|
$1.07B 30.06M USD | $3.7K 104.11 USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.07B 30.06M USD | 0 | -$0.47 -0.01 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.02 0.06 USD |
-3.81
|
$1.04B 29.39M USD | $59.7K 1.68K USD | $1.96 0.06 USD | $2.1 0.06 USD | $1.04B 29.39M USD | 33.66 | $0.06 0.001 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.32 0.07 USD |
0
|
$1.04B 29.38M USD | $6.8K 191.33 USD | $2.32 0.07 USD | $2.32 0.07 USD | $1.04B 29.38M USD | 2.36 | $0.98 0.03 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.02 0.06 USD |
-3.81
|
$969.79M 27.29M USD | $59.57K 1.68K USD | $1.96 0.06 USD | $2.1 0.06 USD | $969.79M 27.29M USD | 33.66 | $0.06 0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8499 0.02 USD |
-2.33
|
$936.75M 26.36M USD | $104.1K 2.93K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $936.75M 26.36M USD | 0 | -$0.06 -0.001 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8399 0.02 USD |
-3.45
|
$925.73M 26.05M USD | $100.4K 2.82K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $925.73M 26.05M USD | 0 | -$0.07 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $141.2K 3.97K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.9499 0.03 USD |
-2.06
|
$760M 21.38M USD | $56.4K 1.59K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $760M 21.38M USD | 11.87 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.9399 0.03 USD |
-3.09
|
$752M 21.16M USD | $80.9K 2.28K USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $752M 21.16M USD | 11.75 | $0.08 0.002 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $29.4K 827.24 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $33.4K 939.79 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
-2.7
|
$276M 7.77M USD | $1.17M 32.86K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
+25
|
$246.49M 6.94M USD | $34.5K 970.74 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.26 0.0073 USD |
0
|
$237.97M 6.7M USD | $7.8K 219.47 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $237.97M 6.7M USD | 26.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.44 0.01 USD |
-2.22
|
$218.31M 6.14M USD | $100.5K 2.83K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $218.31M 6.14M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.44 0.01 USD |
-2.22
|
$218.31M 6.14M USD | $100.5K 2.83K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $218.31M 6.14M USD | 0 | -$0.18 -0.005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.14 0.0039 USD |
0
|
$146.32M 4.12M USD | $192.4K 5.41K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}