Le pays : Thaïlande Bourse : Thailand Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (46)
- {{country.name}}
- Tous les pays
- Thaïlande (46)
Thailand (46)
- {{item.name}}
- Tous marchés
- Thailand (46)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (46)
Acier (46)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.4899 0.01 USD |
-3.92
|
$4.13B 116.11M USD | $1.7M 47.92K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $4.13B 116.11M USD | 12.25 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.25 0.2 USD |
-3.33
|
$3.46B 97.31M USD | $915.51K 25.76K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.46B 97.31M USD | 5.10 | $1.42 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $9.03M 254.01K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.04 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4099 0.01 USD |
-6.82
|
$3.2B 89.93M USD | $1.01M 28.43K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $3.2B 89.93M USD | 8.19 | $0.05 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.66 0.02 USD |
-2.94
|
$739.98M 20.82M USD | $518.7K 14.59K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $739.98M 20.82M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $468.2K 13.17K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.81 0.02 USD |
-5.81
|
$597.24M 16.8M USD | $1.78M 49.98K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $597.24M 16.8M USD | 20.25 | $0.04 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $6.38M 179.47K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3499 0.0098 USD |
-5.41
|
$268.33M 7.55M USD | $1.11M 31.32K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $268.33M 7.55M USD | 0 | -$0.41 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.22 0.0061 USD |
-12
|
$201.36M 5.67M USD | $1.4M 39.5K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $201.36M 5.67M USD | 22.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.13 0.0036 USD |
-7.14
|
$135.87M 3.82M USD | $624.61K 17.57K USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $135.87M 3.82M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.02999 0.00084 USD |
-25
|
$110.92M 3.12M USD | $1.44M 40.44K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $110.92M 3.12M USD | 0 | -$0.02 -0.0005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.4899 0.01 USD |
-3.92
|
$4.29B 120.85M USD | $1.7M 47.91K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $4.29B 120.85M USD | 12.25 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.25 0.2 USD |
-3.33
|
$3.46B 97.31M USD | $915.3K 25.75K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.46B 97.31M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
-7.14
|
$3.34B 93.93M USD | $9.03M 254.01K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.34B 93.93M USD | 0 | -$0.04 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
-6.82
|
$3.2B 89.93M USD | $1.01M 28.43K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.94 0.08 USD |
-2.65
|
$2.56B 72.03M USD | $288.1K 8.11K USD | $2.9 0.08 USD | $3.02 0.08 USD | $2.56B 72.03M USD | 13.36 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.94 0.08 USD |
-2.65
|
$2.56B 72.03M USD | $288.1K 8.11K USD | $2.9 0.08 USD | $3.02 0.08 USD | $2.56B 72.03M USD | 0 | -$0.05 -0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.83 0.05 USD |
+0.55
|
$1.36B 38.37M USD | $18.4K 517.73 USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.36B 38.37M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.83 0.05 USD |
+0.55
|
$1.36B 38.37M USD | $18.41K 518.01 USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.36B 38.37M USD | 0 | -$0.03 -0.0008 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.04 0.06 USD |
-2.86
|
$1.33B 37.45M USD | $240.4K 6.76K USD | $2 0.06 USD | $2.08 0.06 USD | $1.33B 37.45M USD | 6.37 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.04 0.06 USD |
-2.86
|
$1.31B 36.74M USD | $240.44K 6.77K USD | $2 0.06 USD | $2.08 0.06 USD | $1.31B 36.74M USD | 6.37 | $0.32 0.009 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.22 0.09 USD |
-1.23
|
$1.26B 35.48M USD | $109.2K 3.07K USD | $3.16 0.09 USD | $3.24 0.09 USD | $1.26B 35.48M USD | 15.33 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.22 0.09 USD |
-1.23
|
$1.23B 34.7M USD | $109.29K 3.08K USD | $3.16 0.09 USD | $3.24 0.09 USD | $1.23B 34.7M USD | 11.92 | $0.27 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.12 0.06 USD |
-2.75
|
$1.17B 32.81M USD | $20.73K 583.29 USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.17B 32.81M USD | 53.00 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.12 0.06 USD |
+3.92
|
$1.06B 29.96M USD | $1.54M 43.21K USD | $2.02 0.06 USD | $2.12 0.06 USD | $1.06B 29.96M USD | 14.13 | $0.15 0.004 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.12 0.06 USD |
+3.92
|
$1.02B 28.64M USD | $1.54M 43.21K USD | $2.02 0.06 USD | $2.12 0.06 USD | $1.02B 28.64M USD | 14.13 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.67 0.05 USD |
-1.18
|
$996.57M 28.04M USD | $347.6K 9.78K USD | $1.62 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.67 0.05 USD |
-1.18
|
$996.57M 28.04M USD | $347.6K 9.78K USD | $1.62 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.12 0.06 USD |
-2.75
|
$954M 26.84M USD | $20.7K 582.44 USD | $2.08 0.06 USD | $2.14 0.06 USD | $954M 26.84M USD | 2.16 | $0.98 0.03 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.44 0.04 USD |
-6.49
|
$950.4M 26.74M USD | $153.4K 4.32K USD | $1.31 0.04 USD | $1.44 0.04 USD | $950.4M 26.74M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.44 0.04 USD |
-6.49
|
$950.4M 26.74M USD | $153.4K 4.32K USD | $1.31 0.04 USD | $1.44 0.04 USD | $950.4M 26.74M USD | 0 | -$0.31 -0.008 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.16 0.03 USD |
-5.69
|
$928M 26.11M USD | $53.2K 1.5K USD | $1.16 0.03 USD | $1.24 0.03 USD | $928M 26.11M USD | 6.44 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.16 0.03 USD |
-5.69
|
$928M 26.11M USD | $53.2K 1.5K USD | $1.16 0.03 USD | $1.24 0.03 USD | $928M 26.11M USD | 6.44 | $0.18 0.005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.66 0.02 USD |
-2.94
|
$739.98M 20.82M USD | $518.7K 14.59K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $739.98M 20.82M USD | 0 | -$0.13 -0.003 USD | |
| The Steel Public Company Limited THE-R.BK | $0.5999 0.02 USD |
-9.09
|
$703.9M 19.81M USD | $95.4K 2.68K USD | $0.5699 0.02 USD | $0.68 0.02 USD | $703.9M 19.81M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.5999 0.02 USD |
-9.09
|
$661.24M 18.61M USD | $95.4K 2.68K USD | $0.5699 0.02 USD | $0.68 0.02 USD | $661.24M 18.61M USD | 0 | -$0.07 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $468.2K 13.17K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.81 0.02 USD |
-5.81
|
$597.24M 16.8M USD | $1.78M 49.98K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $597.24M 16.8M USD | 20.25 | $0.04 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $6.38M 179.47K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3499 0.0098 USD |
-5.41
|
$268.33M 7.55M USD | $1.11M 31.32K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $268.33M 7.55M USD | 0 | -$0.41 -0.01 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4 0.01 USD |
-4.76
|
$207.1M 5.83M USD | $24.9K 700.62 USD | $0.39 0.01 USD | $0.45 0.01 USD | $207.1M 5.83M USD | 0 | -$0.22 -0.006 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.22 0.0061 USD |
-12
|
$201.36M 5.67M USD | $1.4M 39.5K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $201.36M 5.67M USD | 22.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4 0.01 USD |
-4.76
|
$198.47M 5.58M USD | $24.9K 700.62 USD | $0.39 0.01 USD | $0.45 0.01 USD | $198.47M 5.58M USD | 0 | -$0.22 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.02999 0.00084 USD |
-25
|
$147.89M 4.16M USD | $1.44M 40.44K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.89M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.13 0.0036 USD |
-7.14
|
$135.87M 3.82M USD | $624.6K 17.57K USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $135.87M 3.82M USD | 0 | -$0.11 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}