Le pays : Thaïlande Bourse : Thailand Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (154)
- {{country.name}}
- Tous les pays
- Thaïlande (154)
Thailand (154)
- {{item.name}}
- Tous marchés
- Thailand (154)
Immobilier (154)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $46 1.29 USD |
-2.65
|
$206.45B 5.81B USD | $11.67M 328.27K USD | $45.75 1.29 USD | $47.25 1.33 USD | $206.45B 5.81B USD | 12.29 | $3.74 0.11 USD | |
| Land and Houses Public Company Limited LH.BK | $3.92 0.11 USD |
-1.01
|
$46.84B 1.32B USD | $11.29M 317.62K USD | $3.88 0.11 USD | $3.96 0.11 USD | $46.84B 1.32B USD | 9.11 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.92 0.11 USD |
-1.01
|
$46.84B 1.32B USD | $11.28M 317.5K USD | $3.88 0.11 USD | $3.96 0.11 USD | $46.84B 1.32B USD | 9.11 | $0.43 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.06 0.09 USD |
-1.29
|
$45.74B 1.29B USD | $72.93M 2.05M USD | $3.02 0.08 USD | $3.1 0.09 USD | $45.74B 1.29B USD | 9.00 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.06 0.09 USD |
-1.29
|
$45.74B 1.29B USD | $72.94M 2.05M USD | $3.02 0.08 USD | $3.1 0.09 USD | $45.74B 1.29B USD | 9.00 | $0.34 0.009 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.1 0.34 USD |
0
|
$43.81B 1.23B USD | $2.4M 67.64K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.81B 1.23B USD | 31.84 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.55 0.27 USD |
+0.53
|
$33.13B 932.11M USD | $1.51M 42.4K USD | $9.5 0.27 USD | $9.6 0.27 USD | $33.13B 932.11M USD | 17.36 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.75 0.27 USD |
+1.04
|
$32.01B 900.76M USD | $1.57M 44.04K USD | $9.65 0.27 USD | $9.75 0.27 USD | $32.01B 900.76M USD | 11.60 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
0
|
$28.02B 788.4M USD | $4.72M 132.76K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.02B 788.4M USD | 4.69 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
0
|
$28.02B 788.4M USD | $4.72M 132.78K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.02B 788.4M USD | 4.69 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.32 0.04 USD |
+0.76
|
$22.97B 646.18M USD | $22.69M 638.3K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.18M USD | 5.07 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.5 0.18 USD |
+1.56
|
$20.45B 575.36M USD | $9.35M 263.01K USD | $6.4 0.18 USD | $6.55 0.18 USD | $20.45B 575.36M USD | 4.19 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.1 0.4 USD |
-1.4
|
$16.22B 456.25M USD | $10.21M 287.18K USD | $14 0.39 USD | $14.4 0.41 USD | $16.22B 456.25M USD | 5.68 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.42 0.04 USD |
0
|
$15.21B 428.09M USD | $6.05M 170.25K USD | $1.41 0.04 USD | $1.43 0.04 USD | $15.21B 428.09M USD | 7.47 | $0.19 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $10.2 0.29 USD |
+3.03
|
$15.12B 425.48M USD | $1.29M 36.22K USD | $9.85 0.28 USD | $10.3 0.29 USD | $15.12B 425.48M USD | 13.42 | $0.76 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.38 0.12 USD |
-1.35
|
$9.59B 269.78M USD | $246.94K 6.95K USD | $4.38 0.12 USD | $4.44 0.12 USD | $9.59B 269.78M USD | 23.05 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
0
|
$9.34B 262.71M USD | $133.92K 3.77K USD | $11.9 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.91 | $1.21 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4899 0.01 USD |
0
|
$8.5B 239.25M USD | $4.34M 122.19K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.65 0.27 USD |
0
|
$7.64B 214.91M USD | $103.71K 2.92K USD | $9.6 0.27 USD | $9.65 0.27 USD | $7.64B 214.91M USD | 8.04 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.63 0.05 USD |
-1.21
|
$6.97B 196.17M USD | $6.58M 185.21K USD | $1.61 0.05 USD | $1.66 0.05 USD | $6.97B 196.17M USD | 4.28 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.94 0.14 USD |
-0.8
|
$5.78B 162.54M USD | $2.14M 60.28K USD | $4.9 0.14 USD | $5 0.14 USD | $5.78B 162.54M USD | 4.29 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.94 0.14 USD |
-0.8
|
$5.73B 161.24M USD | $2.14M 60.28K USD | $4.9 0.14 USD | $5 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.85 0.19 USD |
0
|
$5.58B 157.05M USD | $673.24K 18.94K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.58B 157.05M USD | 11.61 | $0.59 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.75 0.05 USD |
-2.23
|
$4.39B 123.6M USD | $2.63M 73.99K USD | $1.74 0.05 USD | $1.79 0.05 USD | $4.39B 123.6M USD | 6.03 | $0.29 0.008 USD | |
| Singha Estate Public Company Limited S.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $1.45M 40.81K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.25 0.04 USD |
0
|
$3.5B 98.48M USD | $341.7K 9.61K USD | $1.24 0.03 USD | $1.28 0.04 USD | $3.5B 98.48M USD | 6.94 | $0.18 0.005 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.88 0.08 USD |
+2.13
|
$3.07B 86.38M USD | $35.22K 990.86 USD | $2.8 0.08 USD | $2.94 0.08 USD | $3.07B 86.38M USD | 48.00 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2 0.06 USD |
+0.5
|
$2.82B 79.37M USD | $176.3K 4.96K USD | $1.98 0.06 USD | $2 0.06 USD | $2.82B 79.37M USD | 66.66 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.73 0.05 USD |
-0.57
|
$2.45B 69.07M USD | $345.19K 9.71K USD | $1.7 0.05 USD | $1.74 0.05 USD | $2.45B 69.07M USD | 6.17 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.75 0.05 USD |
-1.13
|
$2.4B 67.43M USD | $911.4K 25.64K USD | $1.74 0.05 USD | $1.79 0.05 USD | $2.4B 67.43M USD | 5.46 | $0.32 0.009 USD | |
| Univentures Public Company Limited UV.BK | $0.9499 0.03 USD |
+1.06
|
$1.82B 51.11M USD | $440.91K 12.41K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.82B 51.11M USD | 47.50 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4199 0.01 USD |
-2.33
|
$1.75B 49.24M USD | $9.29M 261.44K USD | $0.4 0.01 USD | $0.46 0.01 USD | $1.75B 49.24M USD | 0 | -$0.1 -0.002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $69.41K 1.95K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.76 0.08 USD |
-3.5
|
$1.31B 36.93M USD | $221K 6.22K USD | $2.72 0.08 USD | $2.86 0.08 USD | $1.31B 36.93M USD | 4.52 | $0.61 0.02 USD | |
| Britania Public Company Limited BRI.BK | $1.52 0.04 USD |
-0.65
|
$1.31B 36.73M USD | $297.4K 8.37K USD | $1.51 0.04 USD | $1.54 0.04 USD | $1.31B 36.73M USD | 10.85 | $0.14 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.8499 0.02 USD |
-3.41
|
$1.24B 34.94M USD | $265.23K 7.46K USD | $0.8399 0.02 USD | $0.89 0.03 USD | $1.24B 34.94M USD | 9.44 | $0.09 0.002 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $426.44K 12K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $691.2K 19.45K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $153.9K 4.33K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5999 0.02 USD |
+3.45
|
$747.17M 21.02M USD | $788.5K 22.19K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $747.17M 21.02M USD | 0 | -$0.05 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $1.44M 40.57K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.34 0.0095 USD |
-2.86
|
$553.63M 15.58M USD | $334.83K 9.42K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.5 0.01 USD |
0
|
$430.21M 12.1M USD | $21.6K 607.77 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $430.21M 12.1M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
-12.5
|
$388.38M 10.93M USD | $213.1K 6K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $388.38M 10.93M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.33 0.0092 USD |
+17.86
|
$352.06M 9.91M USD | $12.31M 346.43K USD | $0.28 0.0078 USD | $0.3599 0.01 USD | $352.06M 9.91M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.44 0.01 USD |
+12.82
|
$264M 7.43M USD | $6.53M 183.81K USD | $0.39 0.01 USD | $0.4799 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $204.6K 5.76K USD | $0.38 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 13.33 | $0.03 0.0008 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $3.63M 102.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $39.98M 1.12M USD | 0 | -$0.77 -0.02 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $46 1.29 USD |
-2.65
|
$206.45B 5.81B USD | $11.66M 328.21K USD | $45.75 1.29 USD | $47.25 1.33 USD | $206.45B 5.81B USD | 12.29 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.97 0.06 USD |
-1.5
|
$63.07B 1.77B USD | $51.91M 1.46M USD | $1.94 0.05 USD | $1.99 0.06 USD | $63.07B 1.77B USD | 10.36 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $49.5 1.39 USD |
+0.51
|
$46.59B 1.31B USD | $100 2.81 USD | $49.5 1.39 USD | $49.5 1.39 USD | $46.59B 1.31B USD | 10.44 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $49.5 1.39 USD |
+0.51
|
$42.47B 1.19B USD | $104 2.93 USD | $49.5 1.39 USD | $49.5 1.39 USD | $42.47B 1.19B USD | 10.33 | $4.79 0.13 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.32 0.04 USD |
+0.76
|
$22.97B 646.18M USD | $22.68M 638.23K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.18M USD | 4.55 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.5 0.18 USD |
+1.56
|
$20.45B 575.36M USD | $9.35M 262.97K USD | $6.4 0.18 USD | $6.55 0.18 USD | $20.45B 575.36M USD | 4.06 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.1 0.4 USD |
-1.4
|
$18.4B 517.62M USD | $10.21M 287.16K USD | $14 0.39 USD | $14.4 0.41 USD | $18.4B 517.62M USD | 8.34 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.45 0.21 USD |
0
|
$17.28B 486.17M USD | $400 11.25 USD | $7.45 0.21 USD | $7.65 0.22 USD | $17.28B 486.17M USD | 11.28 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.45 0.21 USD |
0
|
$17.28B 486.17M USD | $400 11.25 USD | $7.45 0.21 USD | $7.65 0.22 USD | $17.28B 486.17M USD | 11.28 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.42 0.04 USD |
0
|
$15.45B 434.74M USD | $6.05M 170.21K USD | $1.41 0.04 USD | $1.43 0.04 USD | $15.45B 434.74M USD | 5.91 | $0.24 0.006 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.38 0.12 USD |
-1.35
|
$9.59B 269.78M USD | $246.8K 6.94K USD | $4.38 0.12 USD | $4.44 0.12 USD | $9.59B 269.78M USD | 2.75 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
0
|
$9.31B 261.94M USD | $41.8K 1.18K USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 27.59 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
0
|
$8.93B 251.32M USD | $41.8K 1.18K USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 27.59 | $0.27 0.007 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4899 0.01 USD |
0
|
$8.5B 239.25M USD | $4.34M 122.19K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.63 0.05 USD |
-1.21
|
$6.97B 196.17M USD | $6.58M 185.2K USD | $1.61 0.05 USD | $1.66 0.05 USD | $6.97B 196.17M USD | 4.28 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.75 0.19 USD |
+0.75
|
$6.21B 174.8M USD | $4.4K 123.8 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.21B 174.8M USD | 4.32 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.75 0.19 USD |
+0.75
|
$6.07B 170.89M USD | $4.49K 126.25 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.07B 170.89M USD | 4.32 | $1.56 0.04 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8 0.02 USD |
-8.05
|
$5.65B 159.11M USD | $72.6K 2.04K USD | $0.8 0.02 USD | $0.9 0.03 USD | $5.65B 159.11M USD | 11.42 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8 0.02 USD |
-8.05
|
$5.2B 146.31M USD | $72.6K 2.04K USD | $0.8 0.02 USD | $0.9 0.03 USD | $5.2B 146.31M USD | 11.42 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $67.35K 1.89K USD | $4.88 0.14 USD | $4.94 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $67.3K 1.89K USD | $4.88 0.14 USD | $4.94 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.75 0.05 USD |
-2.23
|
$4.29B 120.84M USD | $2.63M 73.98K USD | $1.74 0.05 USD | $1.79 0.05 USD | $4.29B 120.84M USD | 4.06 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.74 0.13 USD |
+0.85
|
$4.14B 116.58M USD | $57.93K 1.63K USD | $4.72 0.13 USD | $4.74 0.13 USD | $4.14B 116.58M USD | 7.40 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $1.45M 40.81K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.7 0.19 USD |
-4.29
|
$3.67B 103.21M USD | $500 14.07 USD | $6.7 0.19 USD | $6.8 0.19 USD | $3.67B 103.21M USD | 19.14 | $0.35 0.009 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.25 0.04 USD |
0
|
$3.5B 98.48M USD | $341.7K 9.61K USD | $1.24 0.03 USD | $1.28 0.04 USD | $3.5B 98.48M USD | 6.94 | $0.18 0.005 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.86 0.14 USD |
0
|
$3.46B 97.3M USD | $93.3K 2.63K USD | $4.82 0.14 USD | $4.86 0.14 USD | $3.46B 97.3M USD | 7.25 | $0.67 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.52 0.04 USD |
+0.66
|
$3.11B 87.6M USD | $4.56K 128.28 USD | $1.5 0.04 USD | $1.52 0.04 USD | $3.11B 87.6M USD | 10.13 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.52 0.04 USD |
+0.66
|
$3.11B 87.6M USD | $4.5K 126.62 USD | $1.5 0.04 USD | $1.52 0.04 USD | $3.11B 87.6M USD | 10.13 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.88 0.08 USD |
+2.13
|
$3.07B 86.38M USD | $35.2K 990.43 USD | $2.8 0.08 USD | $2.94 0.08 USD | $3.07B 86.38M USD | 32.00 | $0.09 0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.74 0.11 USD |
-1.06
|
$2.95B 83.03M USD | $188.8K 5.31K USD | $3.7 0.1 USD | $3.76 0.11 USD | $2.95B 83.03M USD | 31.16 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.74 0.11 USD |
-1.06
|
$2.92B 82.3M USD | $188.89K 5.31K USD | $3.7 0.1 USD | $3.76 0.11 USD | $2.92B 82.3M USD | 28.76 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2 0.06 USD |
+0.5
|
$2.83B 79.65M USD | $176.3K 4.96K USD | $1.98 0.06 USD | $2 0.06 USD | $2.83B 79.65M USD | 5.71 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.73 0.05 USD |
-0.57
|
$2.45B 69.07M USD | $345K 9.71K USD | $1.7 0.05 USD | $1.74 0.05 USD | $2.45B 69.07M USD | 6.17 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.75 0.05 USD |
-1.13
|
$2.4B 67.43M USD | $911.1K 25.64K USD | $1.74 0.05 USD | $1.79 0.05 USD | $2.4B 67.43M USD | 5.46 | $0.32 0.009 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6 0.17 USD |
-3.23
|
$2.15B 60.42M USD | $73.36K 2.06K USD | $6 0.17 USD | $6.15 0.17 USD | $2.15B 60.42M USD | 7.69 | $0.78 0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.36 0.04 USD |
0
|
$1.94B 54.5M USD | $1.5M 42.24K USD | $1.27 0.04 USD | $1.36 0.04 USD | $1.94B 54.5M USD | 0 | -$0.36 -0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.36 0.04 USD |
0
|
$1.94B 54.5M USD | $1.5M 42.24K USD | $1.27 0.04 USD | $1.36 0.04 USD | $1.94B 54.5M USD | 0 | -$0.36 -0.01 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.03 0.03 USD |
0
|
$1.91B 53.67M USD | $1.01K 28.39 USD | $1.03 0.03 USD | $1.03 0.03 USD | $1.91B 53.67M USD | 17.16 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.03 0.03 USD |
0
|
$1.91B 53.67M USD | $1K 28.14 USD | $1.03 0.03 USD | $1.03 0.03 USD | $1.91B 53.67M USD | 17.16 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
-1.96
|
$1.83B 51.49M USD | $200 5.63 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
-1.96
|
$1.83B 51.49M USD | $200 5.63 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9499 0.03 USD |
+1.06
|
$1.82B 51.11M USD | $440.9K 12.41K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.82B 51.11M USD | 47.50 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4199 0.01 USD |
-2.33
|
$1.75B 49.24M USD | $9.29M 261.44K USD | $0.4 0.01 USD | $0.46 0.01 USD | $1.75B 49.24M USD | 0 | -$0.09 -0.002 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.7 0.16 USD |
-1.72
|
$1.72B 48.36M USD | $60K 1.69K USD | $5.65 0.16 USD | $5.7 0.16 USD | $1.72B 48.36M USD | 8.26 | $0.69 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $284 7.99 USD |
0
|
$1.7B 47.95M USD | $5 0.14 USD | $283 7.96 USD | $284 7.99 USD | $1.7B 47.95M USD | 18.11 | $15.68 0.44 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.76 0.11 USD |
-1.57
|
$1.68B 47.26M USD | $29.7K 835.71 USD | $3.76 0.11 USD | $3.8 0.11 USD | $1.68B 47.26M USD | 8.17 | $0.46 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}