$2.47T
Capitalisation boursière totale
$38.42B
Volume total
BTC 51.32%     ETH 17.33%
Prépondérance

Le pays : Thaïlande Bourse : Thailand Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $208 5.85 USD
0
$618.59B 17.41B USD $4.36M 122.56K USD $207 5.82 USD $209 5.88 USD $618.59B 17.41B USD 20.07 $10.36 0.29 USD
True Corporation Public Company Limited  TRUE.BK $8.5 0.24 USD
-1.73
$293.69B 8.26B USD $85.25M 2.4M USD $8.45 0.24 USD $8.65 0.24 USD $293.69B 8.26B USD 0 -$0.5 -0.01 USD
Intouch Holdings Public Company Limited  INTUCH.BK $71.75 2.02 USD
-0.35
$230.08B 6.47B USD $7.09M 199.46K USD $71.25 2 USD $72.25 2.03 USD $230.08B 6.47B USD 16.76 $4.28 0.12 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $55.25 1.55 USD
+1.38
$39.03B 1.1B USD $1.66M 46.59K USD $51.5 1.45 USD $55.25 1.55 USD $39.03B 1.1B USD 276.25 $0.2 0.005 USD
Plan B Media Public Company Limited  PLANB.BK $7.9 0.22 USD
+1.28
$33.89B 953.51M USD $39.99M 1.13M USD $7.65 0.22 USD $8 0.23 USD $33.89B 953.51M USD 35.90 $0.22 0.006 USD
Jasmine International Public Company Limited  JAS.BK $3.08 0.09 USD
+2.67
$26.47B 744.68M USD $41.46M 1.17M USD $2.96 0.08 USD $3.14 0.09 USD $26.47B 744.68M USD 1.24 $2.47 0.07 USD
RS Public Company Limited  RS.BK $12.4 0.35 USD
+3.33
$13.26B 373.24M USD $1.05M 29.45K USD $12 0.34 USD $12.4 0.35 USD $13.26B 373.24M USD 11.37 $1.09 0.03 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $13.2 0.37 USD
+7.32
$10.94B 307.95M USD $5.75M 161.79K USD $12.4 0.35 USD $13.2 0.37 USD $10.94B 307.95M USD 10.39 $1.27 0.04 USD
BEC World Public Company Limited  BEC.BK $3.94 0.11 USD
+3.14
$7.88B 221.72M USD $69.49M 1.96M USD $3.82 0.11 USD $3.94 0.11 USD $7.88B 221.72M USD 32.83 $0.12 0.003 USD
The ONE Enterprise Public Company Limited  ONEE.BK $3.24 0.09 USD
+1.25
$7.72B 217.09M USD $3.18M 89.5K USD $3.16 0.09 USD $3.28 0.09 USD $7.72B 217.09M USD 16.19 $0.2 0.005 USD
GMM Grammy Public Company Limited  GRAMMY.BK $6.5 0.18 USD
+1.56
$5.33B 149.96M USD $46.3K 1.3K USD $6.25 0.18 USD $6.5 0.18 USD $5.33B 149.96M USD 59.09 $0.11 0.003 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.3 0.15 USD
+2.91
$3.99B 112.31M USD $326.44K 9.19K USD $5.1 0.14 USD $5.35 0.15 USD $3.99B 112.31M USD 12.61 $0.42 0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $8.05 0.23 USD
+3.87
$3.49B 98.23M USD $332.1K 9.34K USD $7.65 0.22 USD $8.1 0.23 USD $3.49B 98.23M USD 12.38 $0.65 0.02 USD
Interlink Telecom Public Company Limited  ITEL.BK $2.4 0.07 USD
+3.45
$3.33B 93.79M USD $4.3M 120.93K USD $2.3 0.06 USD $2.42 0.07 USD $3.33B 93.79M USD 10.00 $0.24 0.006 USD
Yggdrazil Group Public Company Limited  YGG.BK $4.12 0.12 USD
+3.52
$2.48B 69.79M USD $126.4M 3.56M USD $3.2 0.09 USD $4.36 0.12 USD $2.48B 69.79M USD 34.33 $0.12 0.003 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.34 0.0095 USD
0
$1.94B 54.65M USD $712.1K 20.04K USD $0.33 0.0092 USD $0.34 0.0095 USD $1.94B 54.65M USD 17.00 $0.02 0.0005 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $3.1 0.09 USD
+1.31
$1.92B 53.91M USD $265K 7.46K USD $3.06 0.09 USD $3.12 0.09 USD $1.92B 53.91M USD 28.18 $0.11 0.003 USD
Mono Next Public Company Limited  MONO.BK $0.53 0.01 USD
+3.92
$1.84B 51.76M USD $2.89M 81.32K USD $0.5 0.01 USD $0.54 0.02 USD $1.84B 51.76M USD 0 -$0.11 -0.003 USD
Asphere Innovations Public Company Limited  AS.BK $3.56 0.1 USD
+16.34
$1.78B 50.01M USD $21.1M 593.61K USD $3.06 0.09 USD $3.82 0.11 USD $1.78B 50.01M USD 7.26 $0.49 0.01 USD
Information and Communication Networks Public Company Limited  ICN.BK $2.08 0.06 USD
+5.05
$1.4B 39.34M USD $667.81K 18.79K USD $1.98 0.06 USD $2.08 0.06 USD $1.4B 39.34M USD 8.00 $0.26 0.007 USD
Grand Prix International Public Company Limited  GPI.BK $1.68 0.05 USD
+1.2
$1.01B 28.36M USD $90K 2.53K USD $1.62 0.05 USD $1.69 0.05 USD $1.01B 28.36M USD 18.66 $0.09 0.002 USD
JKN Global Group Public Company Limited  JKN.BK $0.63 0.02 USD
0
$649.97M 18.29M USD $5.27M 148.34K USD $0.6199 0.02 USD $0.65 0.02 USD $649.97M 18.29M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE.BK $0.05999 0.0016 USD
0
$430.6M 12.12M USD $3.83M 107.73K USD $0.05 0.0014 USD $0.07 0.0019 USD $430.6M 12.12M USD 0 -$0.02 -0.0005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.05 0.03 USD
0
$424.24M 11.94M USD $1.92M 54.14K USD $1.03 0.03 USD $1.08 0.03 USD $424.24M 11.94M USD 35.00 $0.03 0.0008 USD
TV Thunder Public Company Limited  TVT.BK $0.39 0.01 USD
0
$312.01M 8.78M USD $47.6K 1.34K USD $0.39 0.01 USD $0.4 0.01 USD $312.01M 8.78M USD 39.00 $0.01 0.0002 USD
CMO Public Company Limited  CMO.BK $0.7299 0.02 USD
+10.61
$311.11M 8.75M USD $368.1K 10.36K USD $0.6899 0.02 USD $0.7299 0.02 USD $311.11M 8.75M USD 0 -$0.37 -0.01 USD
M Vision Public Company Limited  MVP.BK $0.64 0.02 USD
+1.59
$215.85M 6.07M USD $449.6K 12.65K USD $0.6099 0.02 USD $0.64 0.02 USD $215.85M 6.07M USD 0 -$0.89 -0.02 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $71.75 2.02 USD
-0.35
$750.38B 21.11B USD $7.09M 199.43K USD $71.25 2 USD $72.25 2.03 USD $750.38B 21.11B USD 21.61 $3.32 0.09 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $208 5.85 USD
0
$623.72B 17.55B USD $4.35M 122.53K USD $207 5.82 USD $209 5.88 USD $623.72B 17.55B USD 22.60 $9.2 0.26 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
True Corporation Public Company Limited  TRUE-R.BK $8.5 0.24 USD
-1.73
$303.61B 8.54B USD $85.25M 2.4M USD $8.45 0.24 USD $8.65 0.24 USD $303.61B 8.54B USD 0 -$0.48 -0.01 USD
Jasmine International Public Company Limited  JAS-R.BK $3.08 0.09 USD
+2.67
$194.08B 5.46B USD $41.46M 1.17M USD $2.96 0.08 USD $3.14 0.09 USD $194.08B 5.46B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $55.25 1.55 USD
+1.38
$40.48B 1.14B USD $1.65M 46.55K USD $51.5 1.45 USD $55.25 1.55 USD $40.48B 1.14B USD 0 -$0.33 -0.009 USD
Plan B Media Public Company Limited  PLANB-R.BK $7.9 0.22 USD
+1.28
$33.89B 953.51M USD $39.99M 1.13M USD $7.65 0.22 USD $8 0.23 USD $33.89B 953.51M USD 41.57 $0.19 0.005 USD
RS Public Company Limited  RS-R.BK $12.4 0.35 USD
+3.33
$13.26B 373.24M USD $1.05M 29.45K USD $12 0.34 USD $12.4 0.35 USD $13.26B 373.24M USD 51.66 $0.24 0.006 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $13.2 0.37 USD
+7.32
$11.65B 327.78M USD $5.75M 161.78K USD $12.4 0.35 USD $13.2 0.37 USD $11.65B 327.78M USD 16.92 $0.78 0.02 USD
BEC World Public Company Limited  BEC-R.BK $3.94 0.11 USD
+3.14
$7.88B 221.72M USD $69.49M 1.96M USD $3.82 0.11 USD $3.94 0.11 USD $7.88B 221.72M USD 23.17 $0.17 0.004 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $3.24 0.09 USD
+1.25
$7.72B 217.09M USD $3.18M 89.5K USD $3.16 0.09 USD $3.28 0.09 USD $7.72B 217.09M USD 16.19 $0.2 0.005 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $6.5 0.18 USD
+1.56
$5.33B 149.96M USD $46.3K 1.3K USD $6.25 0.18 USD $6.5 0.18 USD $5.33B 149.96M USD 20.31 $0.32 0.009 USD
Symphony Communication Public Company Limited  SYMC-R.BK $8.05 0.23 USD
+3.87
$5.05B 142.17M USD $332.1K 9.34K USD $7.65 0.22 USD $8.1 0.23 USD $5.05B 142.17M USD 13.64 $0.59 0.02 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Workpoint Entertainment Public Company Limited  WORK.BK $9.45 0.27 USD
+1.07
$4.17B 117.41M USD $305.66K 8.6K USD $9.2 0.26 USD $9.45 0.27 USD $4.17B 117.41M USD 0 -$0.02 -0.0005 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $9.45 0.27 USD
+1.07
$4.17B 117.41M USD $305.5K 8.6K USD $9.2 0.26 USD $9.45 0.27 USD $4.17B 117.41M USD 23.62 $0.4 0.01 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $5.3 0.15 USD
+2.91
$4.1B 115.47M USD $326.4K 9.18K USD $5.1 0.14 USD $5.35 0.15 USD $4.1B 115.47M USD 13.94 $0.38 0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $4.1 0.12 USD
0
$4.09B 115.16M USD $9.4K 264.49 USD $4.06 0.11 USD $4.1 0.12 USD $4.09B 115.16M USD 8.72 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $4.1 0.12 USD
0
$4.09B 115.16M USD $9.4K 264.55 USD $4.06 0.11 USD $4.1 0.12 USD $4.09B 115.16M USD 17.82 $0.23 0.006 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $2.4 0.07 USD
+3.45
$3.53B 99.24M USD $4.3M 120.93K USD $2.3 0.06 USD $2.42 0.07 USD $3.53B 99.24M USD 13.33 $0.18 0.005 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $4.12 0.12 USD
+3.52
$2.48B 69.79M USD $126.4M 3.56M USD $3.2 0.09 USD $4.36 0.12 USD $2.48B 69.79M USD 22.88 $0.18 0.005 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.34 0.0095 USD
0
$1.94B 54.65M USD $712.1K 20.04K USD $0.33 0.0092 USD $0.34 0.0095 USD $1.94B 54.65M USD 0 $0 0 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $3.1 0.09 USD
+1.31
$1.92B 53.91M USD $265K 7.46K USD $3.06 0.09 USD $3.12 0.09 USD $1.92B 53.91M USD 7.56 $0.41 0.01 USD
MCOT Public Company Limited  MCOT.BK $2.7 0.08 USD
-0.74
$1.86B 52.2M USD $36.9K 1.04K USD $2.7 0.08 USD $2.82 0.08 USD $1.86B 52.2M USD 3.21 $0.84 0.02 USD
MCOT Public Company Limited  MCOT-R.BK $2.7 0.08 USD
-0.74
$1.86B 52.2M USD $36.9K 1.04K USD $2.7 0.08 USD $2.82 0.08 USD $1.86B 52.2M USD 0 -$0.15 -0.004 USD
Mono Next Public Company Limited  MONO-R.BK $0.53 0.01 USD
+3.92
$1.84B 51.76M USD $2.89M 81.31K USD $0.5 0.01 USD $0.54 0.02 USD $1.84B 51.76M USD 26.50 $0.02 0.0005 USD
Asphere Innovations Public Company Limited  AS-R.BK $3.56 0.1 USD
+16.34
$1.78B 50.01M USD $21.1M 593.58K USD $3.06 0.09 USD $3.82 0.11 USD $1.78B 50.01M USD 11.48 $0.31 0.008 USD
Matichon Public Company Limited  MATI.BK $7 0.2 USD
0
$1.32B 37.02M USD $100 2.81 USD $7 0.2 USD $7 0.2 USD $1.32B 37.02M USD 53.84 $0.13 0.003 USD
Matichon Public Company Limited  MATI-R.BK $7 0.2 USD
0
$1.3B 36.51M USD $100 2.81 USD $7 0.2 USD $7 0.2 USD $1.3B 36.51M USD 26.92 $0.26 0.007 USD
Far East Fame Line DDB Public Company Limited  FE.BK $160 4.5 USD
+2.89
$1.26B 35.43M USD $3.3K 92.94 USD $151 4.25 USD $165.5 4.66 USD $1.26B 35.43M USD 11.74 $13.62 0.38 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $160 4.5 USD
+2.89
$1.26B 35.43M USD $1.8K 50.65 USD $151 4.25 USD $165.5 4.66 USD $1.26B 35.43M USD 14.70 $10.88 0.31 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.44 0.04 USD
+4.35
$1.13B 31.67M USD $128.9K 3.63K USD $1.36 0.04 USD $1.44 0.04 USD $1.13B 31.67M USD 0 -$0.07 -0.001 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.44 0.04 USD
+4.35
$1.13B 31.67M USD $128.9K 3.63K USD $1.36 0.04 USD $1.44 0.04 USD $1.13B 31.67M USD 24.00 $0.06 0.001 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.86 0.14 USD
+8
$1.05B 29.68M USD $100 2.81 USD $4.86 0.14 USD $4.86 0.14 USD $1.05B 29.68M USD 40.50 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.86 0.14 USD
+8
$1.05B 29.44M USD $101 2.84 USD $4.86 0.14 USD $4.86 0.14 USD $1.05B 29.44M USD 32.39 $0.15 0.004 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.68 0.05 USD
+1.2
$1.03B 29.09M USD $90K 2.53K USD $1.62 0.05 USD $1.69 0.05 USD $1.03B 29.09M USD 14.00 $0.12 0.003 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$950.04M 26.73M USD $10.38M 291.94K USD $0.02 0.00056 USD $0.02999 0.00084 USD $950.04M 26.73M USD 0 -$0.07 -0.001 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $2.08 0.06 USD
+5.05
$936M 26.34M USD $667.8K 18.79K USD $1.98 0.06 USD $2.08 0.06 USD $936M 26.34M USD 7.42 $0.28 0.007 USD
AddTech Hub Public Company Limited  ADD.BK $4.6 0.13 USD
+4.55
$736M 20.71M USD $131.33K 3.7K USD $4.26 0.12 USD $4.6 0.13 USD $736M 20.71M USD 20.90 $0.22 0.006 USD
AddTech Hub Public Company Limited  ADD-R.BK $4.6 0.13 USD
+4.55
$736M 20.71M USD $131.2K 3.69K USD $4.26 0.12 USD $4.6 0.13 USD $736M 20.71M USD 27.05 $0.17 0.004 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.63 0.02 USD
0
$649.97M 18.29M USD $5.27M 148.33K USD $0.6199 0.02 USD $0.65 0.02 USD $649.97M 18.29M USD 0.83 $0.75 0.02 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.3 0.29 USD
+0.98
$638.6M 17.97M USD $6.3K 177.27 USD $10.2 0.29 USD $10.4 0.29 USD $638.6M 17.97M USD 2.18 $4.72 0.13 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.3 0.29 USD
+0.98
$622.64M 17.52M USD $6.3K 177.27 USD $10.2 0.29 USD $10.4 0.29 USD $622.64M 17.52M USD 0 -$2 -0.05 USD
More Return Public Company Limited  MORE-R.BK $0.05999 0.0016 USD
0
$610.03M 17.16M USD $3.83M 107.73K USD $0.05 0.0014 USD $0.07 0.0019 USD $610.03M 17.16M USD 0 $0 0 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.05 0.03 USD
0
$534.68M 15.04M USD $1.92M 54.14K USD $1.03 0.03 USD $1.08 0.03 USD $534.68M 15.04M USD 17.50 $0.06 0.001 USD
DV8 Public Company Limited  DV8-R.BK $0.38 0.01 USD
-5
$501.57M 14.11M USD $46.6K 1.31K USD $0.3699 0.01 USD $0.39 0.01 USD $501.57M 14.11M USD 0 -$0.03 -0.0008 USD
DV8 Public Company Limited  DV8.BK $0.38 0.01 USD
-5
$501.57M 14.11M USD $46.6K 1.31K USD $0.3699 0.01 USD $0.39 0.01 USD $501.57M 14.11M USD 0 -$0.02 -0.0005 USD
CMO Public Company Limited  CMO-R.BK $0.7299 0.02 USD
+10.61
$466.97M 13.14M USD $368.1K 10.36K USD $0.6899 0.02 USD $0.7299 0.02 USD $466.97M 13.14M USD 0 -$0.44 -0.01 USD
Glory Forever Public Company Limited  GLORY-R.BK $1.29 0.04 USD
-1.53
$348.92M 9.82M USD $171.8K 4.83K USD $1.24 0.03 USD $1.34 0.04 USD $348.92M 9.82M USD 0 -$0.04 -0.001 USD
Glory Forever Public Company Limited  GLORY.BK $1.29 0.04 USD
-1.53
$348.92M 9.82M USD $171.8K 4.83K USD $1.24 0.03 USD $1.34 0.04 USD $348.92M 9.82M USD 0 -$0.17 -0.004 USD
TV Thunder Public Company Limited  TVT-R.BK $0.39 0.01 USD
0
$312.01M 8.78M USD $47.6K 1.34K USD $0.39 0.01 USD $0.4 0.01 USD $312.01M 8.78M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP-R.BK $0.64 0.02 USD
+1.59
$128M 3.6M USD $449.6K 12.65K USD $0.6099 0.02 USD $0.64 0.02 USD $128M 3.6M USD 3.44 $0.19 0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici