$3.75T
Capitalisation boursière totale
$240.22B
Volume total
BTC 62.68%     ETH 9.67%
Prépondérance

Le pays : Thaïlande Bourse : Thailand Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $287 8.08 USD
+1.06
$853.6B 24.02B USD $2.4M 67.52K USD $284 7.99 USD $288 8.1 USD $853.6B 24.02B USD 22.96 $12.5 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $11 0.31 USD
0
$380.07B 10.69B USD $51.21M 1.44M USD $10.9 0.31 USD $11.1 0.31 USD $380.07B 10.69B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $10.9 0.31 USD
-0.9
$376.62B 10.6B USD $51.06M 1.44M USD $10.9 0.31 USD $11.1 0.31 USD $376.62B 10.6B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $37 1.04 USD
+15.63
$26.14B 735.48M USD $1.34M 37.65K USD $32.5 0.91 USD $37.5 1.06 USD $26.14B 735.48M USD 45.67 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $5.05 0.14 USD
+2.64
$21.79B 613.07M USD $3.57M 100.37K USD $4.94 0.14 USD $5.1 0.14 USD $21.79B 613.07M USD 21.04 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.38 0.04 USD
+2.99
$11.44B 321.98M USD $25.19M 708.74K USD $1.35 0.04 USD $1.38 0.04 USD $11.44B 321.98M USD 17.25 $0.08 0.002 USD
DV8 Public Company Limited  DV8.BK $5.5 0.15 USD
+4.76
$7.26B 204.34M USD $6.63M 186.55K USD $5.3 0.15 USD $6.15 0.17 USD $7.26B 204.34M USD 0 -$0.01 -0.0002 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $9.05 0.25 USD
+0.56
$6.86B 193M USD $792.28K 22.29K USD $8.95 0.25 USD $9.2 0.26 USD $6.86B 193M USD 11.45 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.72 0.05 USD
+1.18
$5.97B 167.99M USD $23.2M 652.79K USD $1.7 0.05 USD $1.74 0.05 USD $5.97B 167.99M USD 0 -$0.19 -0.005 USD
Mono Next Public Company Limited  MONO-R.BK $1.72 0.05 USD
+1.18
$5.97B 167.99M USD $23.16M 651.71K USD $1.7 0.05 USD $1.74 0.05 USD $5.97B 167.99M USD 0 -$0.19 -0.005 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.1 0.06 USD
+0.96
$5B 140.7M USD $371.48K 10.45K USD $2.06 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.95 0.17 USD
+0.85
$4.48B 126.09M USD $339K 9.54K USD $5.85 0.16 USD $6.05 0.17 USD $4.48B 126.09M USD 9.15 $0.65 0.02 USD
BEC World Public Company Limited  BEC.BK $2.16 0.06 USD
+2.86
$4.32B 121.55M USD $11.28M 317.42K USD $2.12 0.06 USD $2.18 0.06 USD $4.32B 121.55M USD 30.85 $0.07 0.001 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.86 0.14 USD
+0.41
$3.98B 112.13M USD $7.03K 197.92 USD $4.86 0.14 USD $4.86 0.14 USD $3.98B 112.13M USD 37.38 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $3.94 0.11 USD
+3.14
$2.71B 76.17M USD $933.7K 26.27K USD $3.82 0.11 USD $3.98 0.11 USD $2.71B 76.17M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.14 0.03 USD
0
$1.58B 44.33M USD $748.94K 21.07K USD $1.13 0.03 USD $1.16 0.03 USD $1.58B 44.33M USD 7.59 $0.15 0.004 USD
Samart Digital Public Company Limited  SDC.BK $0.04 0.0011 USD
+33.33
$1.38B 38.85M USD $1.57M 44.21K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.85 0.05 USD
+0.54
$1.24B 34.99M USD $181.62K 5.11K USD $1.85 0.05 USD $1.87 0.05 USD $1.24B 34.99M USD 8.04 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.36 0.07 USD
+3.51
$1.18B 33.15M USD $1.03M 28.91K USD $2.3 0.06 USD $2.42 0.07 USD $1.18B 33.15M USD 7.61 $0.31 0.008 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.1799 0.0050 USD
+5.88
$1.03B 28.93M USD $980.9K 27.6K USD $0.17 0.0047 USD $0.1799 0.0050 USD $1.03B 28.93M USD 0 -$0.2 -0.005 USD
RS Public Company Limited  RS.BK $0.26 0.0073 USD
0
$567.38M 15.96M USD $23.86M 671.49K USD $0.2399 0.0067 USD $0.28 0.0078 USD $567.38M 15.96M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.21 0.03 USD
+4.31
$475.01M 13.37M USD $4.95M 139.32K USD $1.17 0.03 USD $1.22 0.03 USD $475.01M 13.37M USD 24.19 $0.05 0.001 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.39 0.01 USD
+5.41
$234.78M 6.61M USD $1.08M 30.39K USD $0.3699 0.01 USD $0.39 0.01 USD $234.78M 6.61M USD 0 -$0.95 -0.02 USD
More Return Public Company Limited  MORE.BK $0.02999 0.00084 USD
0
$215.3M 6.06M USD $1.32M 37.14K USD $0.02 0.00056 USD $0.02999 0.00084 USD $215.3M 6.06M USD 0 -$0.03 -0.0008 USD
TV Thunder Public Company Limited  TVT.BK $0.26 0.0073 USD
0
$208.01M 5.85M USD $7.4K 208.22 USD $0.26 0.0073 USD $0.26 0.0073 USD $208.01M 5.85M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $286 8.05 USD
+0.7
$935.51B 26.32B USD $2.42M 68K USD $284 7.99 USD $288 8.1 USD $935.51B 26.32B USD 22.87 $12.5 0.35 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.37 0.04 USD
+2.24
$36.24B 1.02B USD $19.15M 538.84K USD $1.35 0.04 USD $1.38 0.04 USD $36.24B 1.02B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $36.75 1.03 USD
+14.84
$25.96B 730.51M USD $1.34M 37.75K USD $32.5 0.91 USD $37.5 1.06 USD $25.96B 730.51M USD 45.93 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $5.1 0.14 USD
+3.66
$22B 619.14M USD $1.34M 37.7K USD $4.94 0.14 USD $5.1 0.14 USD $22B 619.14M USD 26.84 $0.19 0.005 USD
DV8 Public Company Limited  DV8-R.BK $5.5 0.15 USD
+4.76
$7.31B 205.81M USD $6.64M 186.75K USD $5.3 0.15 USD $6.15 0.17 USD $7.31B 205.81M USD 0 -$0.01 -0.0002 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $9 0.25 USD
0
$6.82B 191.93M USD $816.6K 22.98K USD $8.95 0.25 USD $9.2 0.26 USD $6.82B 191.93M USD 11.39 $0.79 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.1 0.06 USD
+0.96
$5B 140.7M USD $371.4K 10.45K USD $2.06 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $5.95 0.17 USD
+0.85
$4.48B 126.09M USD $339K 9.54K USD $5.85 0.16 USD $6.05 0.17 USD $4.48B 126.09M USD 9.15 $0.65 0.02 USD
BEC World Public Company Limited  BEC-R.BK $2.16 0.06 USD
+2.86
$4.32B 121.55M USD $11.3M 317.93K USD $2.12 0.06 USD $2.18 0.06 USD $4.32B 121.55M USD 12.70 $0.17 0.004 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.86 0.14 USD
+0.41
$3.98B 112.13M USD $7K 196.96 USD $4.86 0.14 USD $4.86 0.14 USD $3.98B 112.13M USD 37.38 $0.13 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.1 0.14 USD
-0.97
$3.26B 91.59M USD $21.1K 593.7 USD $5 0.14 USD $5.35 0.15 USD $3.26B 91.59M USD 20.39 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.1 0.14 USD
-0.97
$3.15B 88.68M USD $21.1K 593.7 USD $5 0.14 USD $5.35 0.15 USD $3.15B 88.68M USD 20.39 $0.25 0.007 USD
MCOT Public Company Limited  MCOT-R.BK $3.94 0.11 USD
+3.14
$2.71B 76.17M USD $934K 26.28K USD $3.82 0.11 USD $3.98 0.11 USD $2.71B 76.17M USD 0 -$0.47 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.04 0.11 USD
-0.49
$1.8B 50.75M USD $30.9K 869.44 USD $4 0.11 USD $4.06 0.11 USD $1.8B 50.75M USD 0 -$0.52 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.58 0.04 USD
-0.63
$1.79B 50.4M USD $38.9K 1.09K USD $1.49 0.04 USD $1.6 0.05 USD $1.79B 50.4M USD 158.00 $0.01 0.0002 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.04 0.11 USD
-0.49
$1.78B 50.19M USD $30.9K 869.44 USD $4 0.11 USD $4.06 0.11 USD $1.78B 50.19M USD 0 -$0.52 -0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $3.94 0.11 USD
+0.51
$1.71B 48.08M USD $61.5K 1.73K USD $3.92 0.11 USD $3.94 0.11 USD $1.71B 48.08M USD 8.95 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $3.92 0.11 USD
0
$1.7B 47.83M USD $54.49K 1.53K USD $3.92 0.11 USD $3.94 0.11 USD $1.7B 47.83M USD 8.90 $0.44 0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.15 0.03 USD
+0.88
$1.6B 44.94M USD $750K 21.1K USD $1.13 0.03 USD $1.16 0.03 USD $1.6B 44.94M USD 7.66 $0.15 0.004 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.58 0.04 USD
-0.63
$1.58B 44.38M USD $38.9K 1.09K USD $1.49 0.04 USD $1.6 0.05 USD $1.58B 44.38M USD 158.00 $0.01 0.0002 USD
Far East Fame Line DDB Public Company Limited  FE.BK $176 4.95 USD
0
$1.39B 38.97M USD $100 2.81 USD $176 4.95 USD $176 4.95 USD $1.39B 38.97M USD 10.89 $16.16 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $176 4.95 USD
0
$1.39B 38.97M USD $100 2.81 USD $176 4.95 USD $176 4.95 USD $1.39B 38.97M USD 16.17 $10.88 0.31 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.36 0.07 USD
+3.51
$1.18B 33.15M USD $1.03M 29.09K USD $2.3 0.06 USD $2.42 0.07 USD $1.18B 33.15M USD 7.61 $0.31 0.008 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.1799 0.0050 USD
+5.88
$1.11B 31.35M USD $1M 28.19K USD $0.17 0.0047 USD $0.1799 0.0050 USD $1.11B 31.35M USD 0 -$0.2 -0.005 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $3.94 0.11 USD
0
$1.11B 31.25M USD $100 2.81 USD $3.94 0.11 USD $3.94 0.11 USD $1.11B 31.25M USD 28.14 $0.14 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.28 0.04 USD
0
$1.11B 31.09M USD $2.8K 78.78 USD $1.28 0.04 USD $1.28 0.04 USD $1.11B 31.09M USD 0 -$0.02 -0.0005 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $1.67M 47.01K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.63 0.05 USD
+1.24
$1B 28.23M USD $5.3K 149.13 USD $1.6 0.05 USD $1.64 0.05 USD $1B 28.23M USD 13.58 $0.12 0.003 USD
Grand Prix International Public Company Limited  GPI.BK $1.63 0.05 USD
+1.24
$978M 27.52M USD $5.34K 150.11 USD $1.6 0.05 USD $1.64 0.05 USD $978M 27.52M USD 7.40 $0.22 0.006 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.25 0.04 USD
-2.34
$977.04M 27.49M USD $200 5.63 USD $1.25 0.04 USD $1.25 0.04 USD $977.04M 27.49M USD 0 -$0.02 -0.0005 USD
Pico (Thailand) Public Company Limited  PICO.BK $3.94 0.11 USD
0
$848.26M 23.87M USD $100 2.81 USD $3.94 0.11 USD $3.94 0.11 USD $848.26M 23.87M USD 197.00 $0.02 0.0005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.85 0.05 USD
+0.54
$832.5M 23.42M USD $131.5K 3.7K USD $1.85 0.05 USD $1.87 0.05 USD $832.5M 23.42M USD 6.60 $0.28 0.007 USD
Matichon Public Company Limited  MATI-R.BK $3.84 0.11 USD
-1.03
$711.74M 20.03M USD $200 5.63 USD $3.76 0.11 USD $3.84 0.11 USD $711.74M 20.03M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $3.84 0.11 USD
-1.03
$711.74M 20.03M USD $200 5.63 USD $3.76 0.11 USD $3.84 0.11 USD $711.74M 20.03M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.7 0.3 USD
-0.93
$658.27M 18.52M USD $1.6K 45.02 USD $10.7 0.3 USD $10.8 0.3 USD $658.27M 18.52M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.7 0.3 USD
-0.93
$646.82M 18.2M USD $1.6K 45.02 USD $10.7 0.3 USD $10.8 0.3 USD $646.82M 18.2M USD 0 -$0.97 -0.02 USD
RS Public Company Limited  RS-R.BK $0.26 0.0073 USD
0
$641.19M 18.04M USD $23.87M 671.5K USD $0.2399 0.0067 USD $0.28 0.0078 USD $641.19M 18.04M USD 0 -$0.21 -0.005 USD
AddTech Hub Public Company Limited  ADD.BK $3.38 0.1 USD
+3.05
$567.84M 15.98M USD $24.5K 689.48 USD $3.24 0.09 USD $3.38 0.1 USD $567.84M 15.98M USD 26.00 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.38 0.1 USD
+3.05
$567.84M 15.98M USD $24.5K 689.36 USD $3.24 0.09 USD $3.38 0.1 USD $567.84M 15.98M USD 19.88 $0.17 0.004 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.21 0.03 USD
+4.31
$475.01M 13.37M USD $4.94M 139.12K USD $1.17 0.03 USD $1.22 0.03 USD $475.01M 13.37M USD 24.19 $0.05 0.001 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $1.32M 37.14K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.38 0.01 USD
+2.7
$254.66M 7.17M USD $1.08M 30.44K USD $0.3699 0.01 USD $0.39 0.01 USD $254.66M 7.17M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK $0.26 0.0073 USD
0
$230.29M 6.48M USD $7.4K 208.22 USD $0.26 0.0073 USD $0.26 0.0073 USD $230.29M 6.48M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.8199 0.02 USD
-1.2
$221.8M 6.24M USD $44.7K 1.26K USD $0.8299 0.02 USD $0.8699 0.02 USD $221.8M 6.24M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.8199 0.02 USD
-1.2
$221.8M 6.24M USD $44.71K 1.26K USD $0.8299 0.02 USD $0.8699 0.02 USD $221.8M 6.24M USD 0 -$0.24 -0.006 USD
CMO Public Company Limited  CMO-R.BK $0.51 0.01 USD
+2
$217.35M 6.12M USD $1.3K 36.58 USD $0.5 0.01 USD $0.51 0.01 USD $217.35M 6.12M USD 25.50 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.51 0.01 USD
+2
$217.35M 6.12M USD $1.3K 36.58 USD $0.5 0.01 USD $0.51 0.01 USD $217.35M 6.12M USD 25.50 $0.02 0.0005 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici