$2.2T
Capitalisation boursière totale
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Prépondérance

Le pays : Thaïlande Bourse : Thailand Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK THB 354.00 9.96 USD
-1.39
THB 1.05T 29.62B USD THB 6.34M 178.35K USD THB 354.00 9.96 USD THB 358.00 10.07 USD THB 1.05T 29.62B USD 20.71 THB 17.09 0.48 USD
True Corporation Public Company Limited  TRUE-R.BK THB 13.80 0.39 USD
0
THB 476.82B 13.42B USD THB 106.44M 2.99M USD THB 13.70 0.39 USD THB 14.00 0.39 USD THB 476.82B 13.42B USD 33.65 THB 0.41 0.01 USD
True Corporation Public Company Limited  TRUE.BK THB 13.80 0.39 USD
0
THB 476.82B 13.42B USD THB 106.44M 2.99M USD THB 13.70 0.39 USD THB 14.00 0.39 USD THB 476.82B 13.42B USD 33.65 THB 0.41 0.01 USD
Jasmine Technology Solution Public Company Limited  JTS.BK THB 37.50 1.06 USD
-0.66
THB 26.20B 737.27M USD THB 146.75K 4.13K USD THB 37.50 1.06 USD THB 38.50 1.08 USD THB 26.20B 737.27M USD 0 -THB 0.21 -0.005 USD
Plan B Media Public Company Limited  PLANB.BK THB 3.84 0.11 USD
-4.48
THB 17.67B 497.05M USD THB 39.46M 1.11M USD THB 3.84 0.11 USD THB 4.06 0.11 USD THB 17.67B 497.05M USD 14.76 THB 0.26 0.007 USD
Thaicom Public Company Limited  THCOM.BK THB 11.30 0.32 USD
-2.59
THB 12.39B 348.51M USD THB 6.77M 190.36K USD THB 11.30 0.32 USD THB 11.70 0.33 USD THB 12.39B 348.51M USD 24.04 THB 0.47 0.01 USD
Thaicom Public Company Limited  THCOM-R.BK THB 11.30 0.32 USD
-2.59
THB 12.39B 348.51M USD THB 6.76M 190.34K USD THB 11.30 0.32 USD THB 11.70 0.33 USD THB 12.39B 348.51M USD 24.04 THB 0.47 0.01 USD
Jasmine International Public Company Limited  JAS.BK THB 1.16 0.03 USD
-4.13
THB 9.62B 270.65M USD THB 209.01M 5.88M USD THB 1.16 0.03 USD THB 1.24 0.03 USD THB 9.62B 270.65M USD 0 -THB 0.17 -0.004 USD
Astra Enterprise Public Company Limited  DV8.BK THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
The ONE Enterprise Public Company Limited  ONEE.BK THB 2.66 0.07 USD
-2.21
THB 6.33B 178.23M USD THB 1.14M 32.15K USD THB 2.62 0.07 USD THB 2.72 0.08 USD THB 6.33B 178.23M USD 12.09 THB 0.22 0.006 USD
Forth Smart Service Public Company Limited  FSMART.BK THB 6.90 0.19 USD
-5.48
THB 5.20B 146.22M USD THB 2.57M 72.32K USD THB 6.90 0.19 USD THB 7.35 0.21 USD THB 5.20B 146.22M USD 9.07 THB 0.76 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR.BK THB 6.70 0.19 USD
+0.75
THB 4.57B 128.62M USD THB 362.53K 10.2K USD THB 6.65 0.19 USD THB 6.70 0.19 USD THB 4.57B 128.62M USD 7.44 THB 0.90 0.03 USD
MCOT Public Company Limited  MCOT.BK THB 5.70 0.16 USD
-4.2
THB 3.92B 110.2M USD THB 114.30K 3.22K USD THB 5.60 0.16 USD THB 5.90 0.17 USD THB 3.92B 110.2M USD 0 -THB 0.42 -0.01 USD
BEC World Public Company Limited  BEC.BK THB 1.95 0.05 USD
-2.5
THB 3.90B 109.74M USD THB 686.24K 19.31K USD THB 1.94 0.05 USD THB 2.02 0.06 USD THB 3.90B 109.74M USD 21.66 THB 0.09 0.002 USD
Mono Next Public Company Limited  MONO.BK THB 0.93 0.03 USD
-5.1
THB 3.23B 90.83M USD THB 101.16M 2.85M USD THB 0.90 0.03 USD THB 0.99 0.03 USD THB 3.23B 90.83M USD 0 -THB 0.13 -0.003 USD
Amarin Corporations Public Company Limited  AMARIN.BK THB 2.62 0.07 USD
-0.76
THB 2.62B 73.59M USD THB 7.00K 196.99 USD THB 2.62 0.07 USD THB 2.62 0.07 USD THB 2.62B 73.59M USD 0 -THB 0.08 -0.002 USD
Interlink Telecom Public Company Limited  ITEL.BK THB 1.26 0.04 USD
-6.67
THB 2.54B 71.51M USD THB 12.82M 360.76K USD THB 1.25 0.04 USD THB 1.36 0.04 USD THB 2.54B 71.51M USD 0 -THB 0.13 -0.003 USD
Information and Communication Networks Public Company Limited  ICN.BK THB 1.96 0.06 USD
-2
THB 1.32B 37.07M USD THB 900.39K 25.33K USD THB 1.94 0.05 USD THB 2.00 0.06 USD THB 1.32B 37.07M USD 9.80 THB 0.20 0.005 USD
Asphere Innovations Public Company Limited  AS.BK THB 2.30 0.06 USD
-1.71
THB 1.15B 32.31M USD THB 1.46M 41.14K USD THB 2.28 0.06 USD THB 2.38 0.07 USD THB 1.15B 32.31M USD 8.51 THB 0.27 0.007 USD
Grand Prix International Public Company Limited  GPI.BK THB 1.71 0.05 USD
+0.59
THB 1.03B 28.87M USD THB 301.52K 8.48K USD THB 1.69 0.05 USD THB 1.71 0.05 USD THB 1.03B 28.87M USD 10.68 THB 0.16 0.004 USD
Aqua Corporation Public Company Limited  AQUA.BK THB 0.10 0.0028 USD
0
THB 571.25M 16.07M USD THB 5.51M 154.9K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 571.25M 16.07M USD 0 -THB 0.16 -0.004 USD
PROEN Corp Public Company Limited  PROEN.BK THB 0.85 0.02 USD
-2.3
THB 333.68M 9.39M USD THB 852.20K 23.98K USD THB 0.85 0.02 USD THB 0.88 0.02 USD THB 333.68M 9.39M USD 42.50 THB 0.02 0.0005 USD
RS Public Company Limited  RS.BK THB 0.14 0.0039 USD
-6.67
THB 305.51M 8.6M USD THB 514.50K 14.48K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 305.51M 8.6M USD 0 -THB 0.57 -0.01 USD
Glory Forever Public Company Limited  GLORY.BK THB 1.07 0.03 USD
-1.83
THB 289.42M 8.14M USD THB 52.60K 1.48K USD THB 1.07 0.03 USD THB 1.12 0.03 USD THB 289.42M 8.14M USD 0 -THB 0.15 -0.004 USD
CMO Public Company Limited  CMO.BK THB 0.59 0.02 USD
-1.67
THB 251.44M 7.07M USD THB 436.60K 12.28K USD THB 0.59 0.02 USD THB 0.62 0.02 USD THB 251.44M 7.07M USD 19.66 THB 0.03 0.0008 USD
TV Thunder Public Company Limited  TVT.BK THB 0.20 0.0056 USD
0
THB 160.01M 4.5M USD THB 61.71K 1.74K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 160.01M 4.5M USD 0 -THB 0.02 -0.0005 USD
Yggdrazil Group Public Company Limited  YGG.BK THB 0.20 0.0056 USD
+5.26
THB 120.40M 3.39M USD THB 951.30K 26.77K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 120.40M 3.39M USD 0 -THB 0.06 -0.001 USD
M Vision Public Company Limited  MVP.BK THB 0.03 0.00084 USD
+50
THB 10.12M 284.69K USD THB 6.47M 181.99K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 10.12M 284.69K USD 0 -THB 0.50 -0.01 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK THB 354.00 9.96 USD
-1.39
THB 1.05T 29.62B USD THB 6.33M 178.15K USD THB 354.00 9.96 USD THB 358.00 10.07 USD THB 1.05T 29.62B USD 24.58 THB 14.40 0.41 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK THB 37.50 1.06 USD
-0.66
THB 26.20B 737.27M USD THB 146.70K 4.13K USD THB 37.50 1.06 USD THB 38.50 1.08 USD THB 26.20B 737.27M USD 0 -THB 0.21 -0.005 USD
Plan B Media Public Company Limited  PLANB-R.BK THB 3.84 0.11 USD
-4.48
THB 17.67B 497.05M USD THB 39.46M 1.11M USD THB 3.84 0.11 USD THB 4.06 0.11 USD THB 17.67B 497.05M USD 20.21 THB 0.19 0.005 USD
Jasmine International Public Company Limited  JAS-R.BK THB 1.16 0.03 USD
-4.13
THB 9.62B 270.65M USD THB 209.01M 5.88M USD THB 1.16 0.03 USD THB 1.24 0.03 USD THB 9.62B 270.65M USD 0 -THB 0.13 -0.003 USD
Astra Enterprise Public Company Limited  DV8-R.BK THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.00K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK THB 2.66 0.07 USD
-2.21
THB 6.33B 178.23M USD THB 1.14M 32.14K USD THB 2.62 0.07 USD THB 2.72 0.08 USD THB 6.33B 178.23M USD 12.09 THB 0.22 0.006 USD
Forth Smart Service Public Company Limited  FSMART-R.BK THB 6.90 0.19 USD
-5.48
THB 5.20B 146.22M USD THB 2.57M 72.31K USD THB 6.90 0.19 USD THB 7.35 0.21 USD THB 5.20B 146.22M USD 9.07 THB 0.76 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK THB 6.70 0.19 USD
+0.75
THB 4.57B 128.62M USD THB 362.50K 10.2K USD THB 6.65 0.19 USD THB 6.70 0.19 USD THB 4.57B 128.62M USD 7.44 THB 0.90 0.03 USD
MCOT Public Company Limited  MCOT-R.BK THB 5.70 0.16 USD
-4.2
THB 3.92B 110.2M USD THB 114.30K 3.22K USD THB 5.60 0.16 USD THB 5.90 0.17 USD THB 3.92B 110.2M USD 0 -THB 0.42 -0.01 USD
BEC World Public Company Limited  BEC-R.BK THB 1.95 0.05 USD
-2.5
THB 3.90B 109.74M USD THB 686.00K 19.3K USD THB 1.94 0.05 USD THB 2.02 0.06 USD THB 3.90B 109.74M USD 11.47 THB 0.17 0.004 USD
Mono Next Public Company Limited  MONO-R.BK THB 0.93 0.03 USD
-5.1
THB 3.23B 90.83M USD THB 101.16M 2.85M USD THB 0.90 0.03 USD THB 0.99 0.03 USD THB 3.23B 90.83M USD 0 -THB 0.13 -0.003 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK THB 2.62 0.07 USD
-0.76
THB 2.62B 73.59M USD THB 7.00K 196.96 USD THB 2.62 0.07 USD THB 2.62 0.07 USD THB 2.62B 73.59M USD 0 -THB 0.06 -0.001 USD
Interlink Telecom Public Company Limited  ITEL-R.BK THB 1.26 0.04 USD
-6.67
THB 2.54B 71.51M USD THB 12.82M 360.76K USD THB 1.25 0.04 USD THB 1.36 0.04 USD THB 2.54B 71.51M USD 0 -THB 0.13 -0.003 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK THB 2.96 0.08 USD
-0.67
THB 2.43B 68.29M USD THB 2.60K 73.16 USD THB 2.96 0.08 USD THB 3.04 0.09 USD THB 2.43B 68.29M USD 0 -THB 0.06 -0.001 USD
GMM Grammy Public Company Limited  GRAMMY.BK THB 2.96 0.08 USD
-0.67
THB 2.43B 68.29M USD THB 2.65K 74.65 USD THB 2.96 0.08 USD THB 3.04 0.09 USD THB 2.43B 68.29M USD 0 -THB 0.06 -0.001 USD
Samart Telcoms Public Company Limited  SAMTEL.BK THB 3.44 0.1 USD
-3.37
THB 2.13B 59.82M USD THB 71.11K 2K USD THB 3.38 0.1 USD THB 3.60 0.1 USD THB 2.13B 59.82M USD 31.27 THB 0.11 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK THB 3.44 0.1 USD
-3.37
THB 2.13B 59.82M USD THB 71.10K 2K USD THB 3.38 0.1 USD THB 3.60 0.1 USD THB 2.13B 59.82M USD 31.27 THB 0.11 0.003 USD
Symphony Communication Public Company Limited  SYMC-R.BK THB 4.74 0.13 USD
-4.05
THB 2.06B 57.84M USD THB 159.30K 4.48K USD THB 4.72 0.13 USD THB 4.94 0.14 USD THB 2.06B 57.84M USD 18.23 THB 0.26 0.007 USD
Workpoint Entertainment Public Company Limited  WORK.BK THB 3.50 0.1 USD
-0.57
THB 1.55B 43.49M USD THB 78.71K 2.21K USD THB 3.50 0.1 USD THB 3.56 0.1 USD THB 1.55B 43.49M USD 0 -THB 0.09 -0.002 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK THB 3.50 0.1 USD
-0.57
THB 1.55B 43.49M USD THB 78.70K 2.21K USD THB 3.50 0.1 USD THB 3.56 0.1 USD THB 1.55B 43.49M USD 0 -THB 0.09 -0.002 USD
Information and Communication Networks Public Company Limited  ICN-R.BK THB 1.96 0.06 USD
-2
THB 1.32B 37.07M USD THB 900.20K 25.33K USD THB 1.94 0.05 USD THB 2.00 0.06 USD THB 1.32B 37.07M USD 9.80 THB 0.20 0.005 USD
Far East Fame Line Public Company Limited  FE.BK THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 6.00 0.17 USD THB 160.50 4.52 USD THB 173.50 4.88 USD THB 1.26B 35.54M USD 14.26 THB 11.25 0.32 USD
Far East Fame Line Public Company Limited  FE-R.BK THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 300.00 8.44 USD THB 160.50 4.52 USD THB 173.50 4.88 USD THB 1.26B 35.54M USD 14.75 THB 10.88 0.31 USD
Asphere Innovations Public Company Limited  AS-R.BK THB 2.30 0.06 USD
-1.71
THB 1.15B 32.31M USD THB 1.46M 41.14K USD THB 2.28 0.06 USD THB 2.38 0.07 USD THB 1.15B 32.31M USD 8.51 THB 0.27 0.007 USD
Grand Prix International Public Company Limited  GPI-R.BK THB 1.71 0.05 USD
+0.59
THB 1.03B 28.87M USD THB 301.50K 8.48K USD THB 1.69 0.05 USD THB 1.71 0.05 USD THB 1.03B 28.87M USD 14.25 THB 0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
Pico (Thailand) Public Company Limited  PICO-R.BK THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK THB 0.94 0.03 USD
-1.05
THB 734.73M 20.67M USD THB 43.00K 1.21K USD THB 0.85 0.02 USD THB 0.94 0.03 USD THB 734.73M 20.67M USD 0 -THB 0.07 -0.001 USD
Matching Maximize Solution Public Company Limited  MATCH.BK THB 0.94 0.03 USD
-1.05
THB 734.73M 20.67M USD THB 43.00K 1.21K USD THB 0.85 0.02 USD THB 0.94 0.03 USD THB 734.73M 20.67M USD 0 -THB 0.06 -0.001 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK THB 10.10 0.28 USD
0
THB 610.55M 17.18M USD THB 1.60K 45.02 USD THB 10.10 0.28 USD THB 10.10 0.28 USD THB 610.55M 17.18M USD 0 -THB 0.74 -0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK THB 10.10 0.28 USD
0
THB 610.55M 17.18M USD THB 1.60K 45.02 USD THB 10.10 0.28 USD THB 10.10 0.28 USD THB 610.55M 17.18M USD 0 -THB 0.51 -0.01 USD
Aqua Corporation Public Company Limited  AQUA-R.BK THB 0.10 0.0028 USD
0
THB 571.25M 16.07M USD THB 5.51M 154.9K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 571.25M 16.07M USD 0 -THB 0.16 -0.004 USD
AddTech Hub Public Company Limited  ADD.BK THB 3.32 0.09 USD
-2.35
THB 557.76M 15.69M USD THB 16.31K 458.78 USD THB 3.30 0.09 USD THB 3.38 0.1 USD THB 557.76M 15.69M USD 14.43 THB 0.23 0.006 USD
AddTech Hub Public Company Limited  ADD-R.BK THB 3.32 0.09 USD
-2.35
THB 557.76M 15.69M USD THB 16.30K 458.64 USD THB 3.30 0.09 USD THB 3.38 0.1 USD THB 557.76M 15.69M USD 20.75 THB 0.16 0.004 USD
Matichon Public Company Limited  MATI-R.BK THB 2.88 0.08 USD
+1.41
THB 533.81M 15.02M USD THB 7.80K 219.47 USD THB 2.86 0.08 USD THB 3.40 0.1 USD THB 533.81M 15.02M USD 0 -THB 0.48 -0.01 USD
PROEN Corp Public Company Limited  PROEN-R.BK THB 0.85 0.02 USD
-2.3
THB 333.68M 9.39M USD THB 852.20K 23.98K USD THB 0.85 0.02 USD THB 0.88 0.02 USD THB 333.68M 9.39M USD 42.50 THB 0.02 0.0005 USD
RS Public Company Limited  RS-R.BK THB 0.14 0.0039 USD
-6.67
THB 305.51M 8.6M USD THB 514.50K 14.48K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 305.51M 8.6M USD 0 -THB 0.57 -0.01 USD
Glory Forever Public Company Limited  GLORY-R.BK THB 1.07 0.03 USD
-1.83
THB 289.42M 8.14M USD THB 52.60K 1.48K USD THB 1.07 0.03 USD THB 1.12 0.03 USD THB 289.42M 8.14M USD 0 -THB 0.15 -0.004 USD
CMO Public Company Limited  CMO-R.BK THB 0.59 0.02 USD
-1.67
THB 251.44M 7.07M USD THB 436.60K 12.28K USD THB 0.59 0.02 USD THB 0.62 0.02 USD THB 251.44M 7.07M USD 19.66 THB 0.03 0.0008 USD
TV Thunder Public Company Limited  TVT-R.BK THB 0.20 0.0056 USD
0
THB 160.01M 4.5M USD THB 61.70K 1.74K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 160.01M 4.5M USD 0 -THB 0.01 -0.0002 USD
Yggdrazil Group Public Company Limited  YGG-R.BK THB 0.20 0.0056 USD
+5.26
THB 120.40M 3.39M USD THB 951.30K 26.77K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 120.40M 3.39M USD 0 -THB 0.91 -0.02 USD
JKN Global Group Public Company Limited  JKN-R.BK THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
JKN Global Group Public Company Limited  JKN.BK THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
M Vision Public Company Limited  MVP-R.BK THB 0.03 0.00084 USD
+50
THB 0.00 0 USD THB 6.47M 181.99K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 0.00 0 USD 0.16 THB 0.19 0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency