Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$194.79B
Volume total
BTC 60.56%     ETH 7.29%
Prépondérance

Le pays : Thaïlande Bourse : Thailand Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $271 7.63 USD
-0.37
$806.01B 22.68B USD $5.83M 163.99K USD $264 7.43 USD $272 7.65 USD $806.01B 22.68B USD 23.00 $11.78 0.33 USD
True Corporation Public Company Limited  TRUE-R.BK $11.3 0.32 USD
-1.74
$390.44B 10.99B USD $85.13M 2.4M USD $10.8 0.3 USD $11.3 0.32 USD $390.44B 10.99B USD 0 -$0.32 -0.009 USD
True Corporation Public Company Limited  TRUE.BK $11.3 0.32 USD
-1.74
$390.44B 10.99B USD $85.13M 2.4M USD $10.8 0.3 USD $11.3 0.32 USD $390.44B 10.99B USD 0 -$0.32 -0.009 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $24.86M 699.46K USD $81.5 2.29 USD $85.25 2.4 USD $261.35B 7.35B USD 19.40 $4.2 0.12 USD
Plan B Media Public Company Limited  PLANB.BK $4.9 0.14 USD
-3.92
$21.14B 594.86M USD $6.39M 179.83K USD $4.68 0.13 USD $5 0.14 USD $21.14B 594.86M USD 20.41 $0.24 0.006 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $25.25 0.71 USD
-2.88
$17.84B 501.91M USD $283.71K 7.98K USD $23.6 0.66 USD $26 0.73 USD $17.84B 501.91M USD 30.05 $0.84 0.02 USD
Jasmine International Public Company Limited  JAS.BK $1.36 0.04 USD
-6.85
$11.28B 317.31M USD $12.79M 359.79K USD $1.34 0.04 USD $1.42 0.04 USD $11.28B 317.31M USD 22.66 $0.06 0.001 USD
BEC World Public Company Limited  BEC.BK $3.72 0.1 USD
-2.62
$7.44B 209.34M USD $142.45K 4.01K USD $3.68 0.1 USD $3.78 0.11 USD $7.44B 209.34M USD 74.40 $0.05 0.001 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $9.3 0.26 USD
-9.71
$7.05B 198.33M USD $608.1K 17.11K USD $9 0.25 USD $10.1 0.28 USD $7.05B 198.33M USD 10.10 $0.92 0.03 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.38 0.07 USD
-6.3
$5.67B 159.46M USD $1.17M 32.88K USD $2.34 0.07 USD $2.46 0.07 USD $5.67B 159.46M USD 13.22 $0.18 0.005 USD
Mono Next Public Company Limited  MONO-R.BK $1.22 0.03 USD
-9.63
$4.4B 123.7M USD $55.66M 1.57M USD $1.15 0.03 USD $1.32 0.04 USD $4.4B 123.7M USD 0 -$0.23 -0.006 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.8 0.16 USD
-4.92
$4.37B 122.91M USD $900.68K 25.34K USD $5.7 0.16 USD $5.95 0.17 USD $4.37B 122.91M USD 10.17 $0.57 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.22 0.03 USD
-9.63
$4.23B 119.15M USD $55.66M 1.57M USD $1.15 0.03 USD $1.32 0.04 USD $4.23B 119.15M USD 0 -$0.23 -0.006 USD
MCOT Public Company Limited  MCOT-R.BK $4.12 0.12 USD
-10.82
$4.05B 113.84M USD $9.37M 263.59K USD $3.98 0.11 USD $4.56 0.13 USD $4.05B 113.84M USD 0 -$0.46 -0.01 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.25 0.15 USD
-0.94
$3.24B 91.29M USD $44.73K 1.26K USD $5 0.14 USD $5.3 0.15 USD $3.24B 91.29M USD 27.63 $0.19 0.005 USD
MCOT Public Company Limited  MCOT.BK $4.12 0.12 USD
-10.82
$2.83B 79.65M USD $9.37M 263.59K USD $3.98 0.11 USD $4.56 0.13 USD $2.83B 79.65M USD 0 -$0.46 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.64 0.13 USD
-5.31
$2.05B 57.65M USD $202.89K 5.71K USD $4.44 0.12 USD $4.88 0.14 USD $2.05B 57.65M USD 0 -$0.46 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $3.9 0.11 USD
-11.36
$1.69B 47.59M USD $461.16K 12.98K USD $3.78 0.11 USD $4.2 0.12 USD $1.69B 47.59M USD 8.29 $0.47 0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.16 0.03 USD
-9.38
$1.61B 45.33M USD $6.56M 184.58K USD $1.12 0.03 USD $1.21 0.03 USD $1.61B 45.33M USD 5.27 $0.22 0.006 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.16 0.03 USD
-9.38
$1.61B 45.33M USD $6.56M 184.58K USD $1.12 0.03 USD $1.21 0.03 USD $1.61B 45.33M USD 5.27 $0.22 0.006 USD
Samart Digital Public Company Limited  SDC.BK $0.04 0.0011 USD
0
$1.38B 38.85M USD $79.08M 2.23M USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.2099 0.0059 USD
-4.55
$1.2B 33.75M USD $8.58M 241.32K USD $0.19 0.0053 USD $0.2099 0.0059 USD $1.2B 33.75M USD 0 -$0.17 -0.004 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.62 0.05 USD
-9.5
$1.09B 30.64M USD $539.98K 15.19K USD $1.6 0.05 USD $1.7 0.05 USD $1.09B 30.64M USD 7.36 $0.22 0.006 USD
RS Public Company Limited  RS-R.BK $0.4899 0.01 USD
-12.5
$1.07B 30.09M USD $8.72M 245.44K USD $0.4799 0.01 USD $0.52 0.01 USD $1.07B 30.09M USD 0 -$0.14 -0.003 USD
RS Public Company Limited  RS.BK $0.4899 0.01 USD
-12.5
$1.07B 30.09M USD $8.72M 245.44K USD $0.4799 0.01 USD $0.52 0.01 USD $1.07B 30.09M USD 0 -$0.14 -0.003 USD
Asphere Innovations Public Company Limited  AS.BK $2 0.06 USD
-6.54
$998.49M 28.09M USD $604.62K 17.01K USD $1.97 0.06 USD $2.08 0.06 USD $998.49M 28.09M USD 5.26 $0.38 0.01 USD
Grand Prix International Public Company Limited  GPI.BK $1.58 0.04 USD
-2.47
$948M 26.67M USD $735.51K 20.7K USD $1.57 0.04 USD $1.61 0.05 USD $948M 26.67M USD 8.77 $0.18 0.005 USD
DV8 Public Company Limited  DV8.BK $0.44 0.01 USD
-2.22
$580.76M 16.34M USD $457.3K 12.87K USD $0.4299 0.01 USD $0.44 0.01 USD $580.76M 16.34M USD 0 $0 0 USD
PROEN Corp Public Company Limited  PROEN.BK $1.15 0.03 USD
+5.5
$451.45M 12.7M USD $15.8M 444.52K USD $1.01 0.03 USD $1.16 0.03 USD $451.45M 12.7M USD 14.37 $0.08 0.002 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.15 0.03 USD
+5.5
$451.45M 12.7M USD $15.8M 444.52K USD $1.01 0.03 USD $1.16 0.03 USD $451.45M 12.7M USD 14.37 $0.08 0.002 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.4 0.01 USD
-13.04
$240.8M 6.78M USD $2.51M 70.76K USD $0.4 0.01 USD $0.4299 0.01 USD $240.8M 6.78M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.2399 0.0067 USD
-7.69
$192.01M 5.4M USD $259.9K 7.31K USD $0.23 0.0064 USD $0.26 0.0073 USD $192.01M 5.4M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP.BK $0.46 0.01 USD
-6.12
$155.14M 4.37M USD $679.2K 19.11K USD $0.4199 0.01 USD $0.4899 0.01 USD $155.14M 4.37M USD 0 -$0.19 -0.005 USD
More Return Public Company Limited  MORE.BK $0.02 0.00056 USD
0
$143.53M 4.04M USD $58.73M 1.65M USD $0.01 0.00028 USD $0.02999 0.00084 USD $143.53M 4.04M USD 0 -$0.03 -0.0008 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $24.86M 699.38K USD $81.5 2.29 USD $85.25 2.4 USD $968.16B 27.24B USD 24.54 $3.32 0.09 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $271 7.63 USD
-0.37
$806.01B 22.68B USD $5.83M 163.93K USD $264 7.43 USD $272 7.65 USD $806.01B 22.68B USD 22.96 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.36 0.04 USD
-6.85
$39.2B 1.1B USD $12.79M 359.78K USD $1.34 0.04 USD $1.42 0.04 USD $39.2B 1.1B USD 0 -$0.13 -0.003 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.9 0.14 USD
-3.92
$21.14B 594.86M USD $6.39M 179.82K USD $4.68 0.13 USD $5 0.14 USD $21.14B 594.86M USD 25.78 $0.19 0.005 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $25.25 0.71 USD
-2.88
$17.84B 501.91M USD $283.4K 7.97K USD $23.6 0.66 USD $26 0.73 USD $17.84B 501.91M USD 30.05 $0.84 0.02 USD
BEC World Public Company Limited  BEC-R.BK $3.72 0.1 USD
-2.62
$7.44B 209.34M USD $142.4K 4.01K USD $3.68 0.1 USD $3.78 0.11 USD $7.44B 209.34M USD 21.88 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $9.3 0.26 USD
-9.71
$7.05B 198.33M USD $607.7K 17.1K USD $9 0.25 USD $10.1 0.28 USD $7.05B 198.33M USD 10.10 $0.92 0.03 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.38 0.07 USD
-6.3
$5.67B 159.46M USD $1.17M 32.88K USD $2.34 0.07 USD $2.46 0.07 USD $5.67B 159.46M USD 13.22 $0.18 0.005 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $5.1 0.14 USD
-14.29
$4.98B 140.02M USD $4.5K 126.62 USD $5.1 0.14 USD $5.15 0.14 USD $4.98B 140.02M USD 21.25 $0.24 0.006 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $5.8 0.16 USD
-4.92
$4.49B 126.32M USD $900.5K 25.34K USD $5.7 0.16 USD $5.95 0.17 USD $4.49B 126.32M USD 10.17 $0.57 0.02 USD
GMM Grammy Public Company Limited  GRAMMY.BK $5.1 0.14 USD
-14.29
$4.18B 117.66M USD $4.5K 126.65 USD $5.1 0.14 USD $5.15 0.14 USD $4.18B 117.66M USD 21.25 $0.24 0.006 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.25 0.15 USD
-0.94
$3.24B 91.29M USD $44.7K 1.26K USD $5 0.14 USD $5.3 0.15 USD $3.24B 91.29M USD 27.63 $0.19 0.005 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $2.3 0.06 USD
-0.86
$2.3B 64.6M USD $100 2.81 USD $2.3 0.06 USD $2.3 0.06 USD $2.3B 64.6M USD 4.89 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $2.3 0.06 USD
-0.86
$2.3B 64.6M USD $100 2.81 USD $2.3 0.06 USD $2.3 0.06 USD $2.3B 64.6M USD 28.75 $0.08 0.002 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.64 0.13 USD
-5.31
$2.05B 57.65M USD $202.8K 5.71K USD $4.44 0.12 USD $4.88 0.14 USD $2.05B 57.65M USD 0 -$0.45 -0.01 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
0
$1.84B 51.8M USD $79.08M 2.23M USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.84B 51.8M USD 0 $0 0 USD
Symphony Communication Public Company Limited  SYMC-R.BK $3.9 0.11 USD
-11.36
$1.69B 47.59M USD $461.1K 12.97K USD $3.78 0.11 USD $4.2 0.12 USD $1.69B 47.59M USD 8.29 $0.47 0.01 USD
Far East Fame Line DDB Public Company Limited  FE.BK $192 5.4 USD
0
$1.51B 42.52M USD $3 0.08 USD $192 5.4 USD $192 5.4 USD $1.51B 42.52M USD 10.66 $18.01 0.51 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $192 5.4 USD
0
$1.51B 42.52M USD $500 14.07 USD $192 5.4 USD $192 5.4 USD $1.51B 42.52M USD 17.64 $10.88 0.31 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.2099 0.0059 USD
-4.55
$1.2B 33.75M USD $8.58M 241.32K USD $0.19 0.0053 USD $0.2099 0.0059 USD $1.2B 33.75M USD 0 -$0.17 -0.004 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.16 0.12 USD
0
$1.17B 32.99M USD $600 16.88 USD $4.12 0.12 USD $4.18 0.12 USD $1.17B 32.99M USD 29.71 $0.14 0.003 USD
Asphere Innovations Public Company Limited  AS-R.BK $2 0.06 USD
-6.54
$998.49M 28.09M USD $604.6K 17.01K USD $1.97 0.06 USD $2.08 0.06 USD $998.49M 28.09M USD 5.26 $0.38 0.01 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.58 0.04 USD
-2.47
$972.46M 27.36M USD $735.5K 20.69K USD $1.57 0.04 USD $1.61 0.05 USD $972.46M 27.36M USD 13.16 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.16 0.12 USD
0
$895.63M 25.2M USD $608 17.11 USD $4.12 0.12 USD $4.18 0.12 USD $895.63M 25.2M USD 26.00 $0.16 0.004 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.12 0.03 USD
0
$875.42M 24.63M USD $3.8K 106.92 USD $1.11 0.03 USD $1.15 0.03 USD $875.42M 24.63M USD 56.00 $0.02 0.0005 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.12 0.03 USD
0
$875.42M 24.63M USD $3.8K 106.92 USD $1.11 0.03 USD $1.15 0.03 USD $875.42M 24.63M USD 56.00 $0.02 0.0005 USD
Matichon Public Company Limited  MATI-R.BK $4.6 0.13 USD
0
$852.61M 23.99M USD $100 2.81 USD $4.6 0.13 USD $4.6 0.13 USD $852.61M 23.99M USD 0 -$0.18 -0.005 USD
Matichon Public Company Limited  MATI.BK $4.6 0.13 USD
0
$852.61M 23.99M USD $20 0.56 USD $4.6 0.13 USD $4.6 0.13 USD $852.61M 23.99M USD 0 -$0.18 -0.005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.62 0.05 USD
-9.5
$729M 20.51M USD $539.9K 15.19K USD $1.6 0.05 USD $1.7 0.05 USD $729M 20.51M USD 5.78 $0.28 0.007 USD
DV8 Public Company Limited  DV8-R.BK $0.44 0.01 USD
-2.22
$725.96M 20.43M USD $457.3K 12.87K USD $0.4299 0.01 USD $0.44 0.01 USD $725.96M 20.43M USD 0 $0 0 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $11.1 0.31 USD
-0.89
$682.87M 19.21M USD $6.7K 188.52 USD $11.1 0.31 USD $11.2 0.32 USD $682.87M 19.21M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $11.1 0.31 USD
-0.89
$671M 18.88M USD $6.8K 191.31 USD $11.1 0.31 USD $11.2 0.32 USD $671M 18.88M USD 0 -$1.35 -0.03 USD
AddTech Hub Public Company Limited  ADD.BK $3.24 0.09 USD
-14.74
$518.4M 14.59M USD $107K 3.01K USD $3.24 0.09 USD $3.7 0.1 USD $518.4M 14.59M USD 27.00 $0.12 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.24 0.09 USD
-14.74
$518.4M 14.59M USD $107K 3.01K USD $3.24 0.09 USD $3.7 0.1 USD $518.4M 14.59M USD 19.05 $0.17 0.004 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.4 0.01 USD
-13.04
$268.06M 7.54M USD $2.51M 70.76K USD $0.4 0.01 USD $0.4299 0.01 USD $268.06M 7.54M USD 0 -$0.91 -0.02 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.8399 0.02 USD
-6.67
$237.77M 6.69M USD $32.3K 908.84 USD $0.81 0.02 USD $0.9 0.03 USD $237.77M 6.69M USD 0 -$0.25 -0.007 USD
CMO Public Company Limited  CMO-R.BK $0.54 0.02 USD
-10
$234.03M 6.59M USD $12.8K 360.16 USD $0.51 0.01 USD $0.5999 0.02 USD $234.03M 6.59M USD 0 -$0.23 -0.006 USD
CMO Public Company Limited  CMO.BK $0.54 0.02 USD
-10
$230.13M 6.48M USD $12.8K 360.16 USD $0.51 0.01 USD $0.5999 0.02 USD $230.13M 6.48M USD 0 -$0.23 -0.006 USD
Glory Forever Public Company Limited  GLORY.BK $0.8399 0.02 USD
-6.67
$227.21M 6.39M USD $32.3K 908.84 USD $0.81 0.02 USD $0.9 0.03 USD $227.21M 6.39M USD 0 -$0.25 -0.007 USD
More Return Public Company Limited  MORE-R.BK $0.02 0.00056 USD
0
$203.34M 5.72M USD $58.73M 1.65M USD $0.01 0.00028 USD $0.02999 0.00084 USD $203.34M 5.72M USD 0 $0 0 USD
TV Thunder Public Company Limited  TVT-R.BK $0.2399 0.0067 USD
-7.69
$192.01M 5.4M USD $259.9K 7.31K USD $0.23 0.0064 USD $0.26 0.0073 USD $192.01M 5.4M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP-R.BK $0.46 0.01 USD
-6.12
$92M 2.59M USD $679.2K 19.11K USD $0.4199 0.01 USD $0.4899 0.01 USD $92M 2.59M USD 2.47 $0.19 0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici