$3.76T
Capitalisation boursière totale
$259.84B
Volume total
BTC 62.51%     ETH 9.61%
Prépondérance

Le pays : Thaïlande Bourse : Thailand Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK $40 1.13 USD
+0.63
$597.59B 16.81B USD $32.69M 919.83K USD $40 1.13 USD $40.75 1.15 USD $597.59B 16.81B USD 23.39 $1.71 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK $29.5 0.83 USD
+2.61
$83.18B 2.34B USD $7.21M 202.74K USD $29 0.82 USD $30 0.84 USD $83.18B 2.34B USD 19.28 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO.BK $104 2.93 USD
+1.46
$54.75B 1.54B USD $696.8K 19.61K USD $102.5 2.88 USD $105.5 2.97 USD $54.75B 1.54B USD 7.47 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH.BK $24.7 0.69 USD
+1.23
$53.72B 1.51B USD $1.48M 41.64K USD $24.4 0.69 USD $24.9 0.7 USD $53.72B 1.51B USD 9.25 $2.67 0.08 USD
TTW Public Company Limited  TTW.BK $8.75 0.25 USD
0
$34.91B 982.34M USD $682.8K 19.21K USD $8.7 0.24 USD $8.75 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
B.Grimm Power Public Company Limited  BGRIM.BK $10.6 0.3 USD
+2.91
$27.63B 777.52M USD $7.22M 203.15K USD $10.4 0.29 USD $10.8 0.3 USD $27.63B 777.52M USD 29.44 $0.36 0.01 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK $10.6 0.3 USD
+2.91
$27.63B 777.52M USD $7.22M 203.13K USD $10.4 0.29 USD $10.8 0.3 USD $27.63B 777.52M USD 29.44 $0.36 0.01 USD
Banpu Power Public Company Limited  BPP.BK $6.75 0.19 USD
+2.27
$20.57B 578.85M USD $1.09M 30.79K USD $6.65 0.19 USD $6.8 0.19 USD $20.57B 578.85M USD 12.49 $0.54 0.02 USD
CK Power Public Company Limited  CKP.BK $2.44 0.07 USD
0
$19.84B 558.12M USD $1.99M 56.13K USD $2.42 0.07 USD $2.46 0.07 USD $19.84B 558.12M USD 10.16 $0.24 0.006 USD
BCPG Public Company Limited  BCPG.BK $6.55 0.18 USD
+2.34
$19.62B 552.12M USD $3.46M 97.44K USD $6.4 0.18 USD $6.6 0.19 USD $19.62B 552.12M USD 12.84 $0.51 0.01 USD
TPI Polene Power Public Company Limited  TPIPP.BK $2.2 0.06 USD
+1.85
$18.48B 519.98M USD $1.6M 45.1K USD $2.16 0.06 USD $2.2 0.06 USD $18.48B 519.98M USD 5.11 $0.43 0.01 USD
Energy Absolute Public Company Limited  EA-R.BK $2.34 0.07 USD
+0.86
$17.38B 488.98M USD $22.28M 626.96K USD $2.32 0.07 USD $2.4 0.07 USD $17.38B 488.98M USD 0 -$1.15 -0.03 USD
Energy Absolute Public Company Limited  EA.BK $2.34 0.07 USD
+0.86
$17.38B 488.98M USD $22.28M 626.99K USD $2.32 0.07 USD $2.4 0.07 USD $17.38B 488.98M USD 0 -$1.15 -0.03 USD
Absolute Clean Energy Public Company Limited  ACE.BK $1.31 0.04 USD
+0.77
$12.96B 364.57M USD $845.91K 23.8K USD $1.3 0.04 USD $1.31 0.04 USD $12.96B 364.57M USD 18.71 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.16 0.09 USD
-0.63
$12.09B 340.1M USD $1.31M 36.87K USD $3.16 0.09 USD $3.2 0.09 USD $12.09B 340.1M USD 13.73 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK $4.2 0.12 USD
+0.48
$8.49B 238.77M USD $1.87M 52.74K USD $4.16 0.12 USD $4.22 0.12 USD $8.49B 238.77M USD 2.54 $1.65 0.05 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.2 0.12 USD
0
$5.24B 147.57M USD $110.91K 3.12K USD $4.18 0.12 USD $4.2 0.12 USD $5.24B 147.57M USD 6.88 $0.61 0.02 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.14 0.0039 USD
-6.67
$3.83B 107.74M USD $20.74M 583.55K USD $0.14 0.0039 USD $0.1499 0.0042 USD $3.83B 107.74M USD 2.79 $0.05 0.001 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.65 0.05 USD
+0.61
$2.75B 77.24M USD $62.53K 1.76K USD $1.64 0.05 USD $1.66 0.05 USD $2.75B 77.24M USD 33.00 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.18 0.03 USD
+0.85
$2.64B 74.37M USD $353K 9.93K USD $1.17 0.03 USD $1.21 0.03 USD $2.64B 74.37M USD 19.66 $0.06 0.001 USD
TPC Power Holding Public Company Limited  TPCH.BK $2.86 0.08 USD
+0.7
$1.15B 32.29M USD $80.8K 2.27K USD $2.84 0.08 USD $2.86 0.08 USD $1.15B 32.29M USD 5.83 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.39 0.01 USD
0
$824.94M 23.21M USD $413.9K 11.65K USD $0.39 0.01 USD $0.4 0.01 USD $824.94M 23.21M USD 0 -$0.26 -0.007 USD
Scan Inter Public Company Limited  SCN.BK $0.4199 0.01 USD
+2.44
$509.76M 14.34M USD $179.7K 5.06K USD $0.4099 0.01 USD $0.4199 0.01 USD $509.76M 14.34M USD 0 -$0.19 -0.005 USD
Prime Road Power Public Company Limited  PRIME.BK $0.08 0.0022 USD
0
$340.36M 9.58M USD $139.8K 3.93K USD $0.07 0.0019 USD $0.08 0.0022 USD $340.36M 9.58M USD 0 -$0.06 -0.001 USD
Meta Corporation Public Company Limited  META.BK $0.07 0.0019 USD
0
$214.86M 6.05M USD $1.99M 56.13K USD $0.05999 0.0016 USD $0.07 0.0019 USD $214.86M 6.05M USD 0 -$0.03 -0.0008 USD
Sakol Energy Public Company Limited  SKE.BK $0.19 0.0053 USD
0
$212.04M 5.97M USD $94.9K 2.67K USD $0.19 0.0053 USD $0.2 0.0056 USD $212.04M 5.97M USD 0 -$0.05 -0.001 USD
Clover Power Public Company Limited  CV.BK $0.02999 0.00084 USD
0
$25.65M 721.64K USD $22.84M 642.63K USD $0.02999 0.00084 USD $0.04 0.0011 USD $25.65M 721.64K USD 0 -$1.4 -0.03 USD
Global Power Synergy Public Company Limited  GPSC-R.BK $29.5 0.83 USD
+2.61
$85.35B 2.4B USD $7.2M 202.73K USD $29 0.82 USD $30 0.84 USD $85.35B 2.4B USD 19.28 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO-R.BK $104 2.93 USD
+1.46
$60.2B 1.69B USD $696.3K 19.59K USD $102.5 2.88 USD $105.5 2.97 USD $60.2B 1.69B USD 7.47 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH-R.BK $24.7 0.69 USD
+1.23
$53.94B 1.52B USD $1.48M 41.63K USD $24.4 0.69 USD $24.9 0.7 USD $53.94B 1.52B USD 9.25 $2.67 0.08 USD
TTW Public Company Limited  TTW-R.BK $8.75 0.25 USD
0
$35.1B 987.53M USD $682.3K 19.2K USD $8.7 0.24 USD $8.75 0.25 USD $35.1B 987.53M USD 11.82 $0.74 0.02 USD
Banpu Power Public Company Limited  BPP-R.BK $6.75 0.19 USD
+2.27
$20.57B 578.85M USD $1.09M 30.79K USD $6.65 0.19 USD $6.8 0.19 USD $20.57B 578.85M USD 11.84 $0.57 0.02 USD
BCPG Public Company Limited  BCPG-R.BK $6.55 0.18 USD
+2.34
$19.62B 552.12M USD $3.46M 97.44K USD $6.4 0.18 USD $6.6 0.19 USD $19.62B 552.12M USD 12.84 $0.51 0.01 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK $2.2 0.06 USD
+1.85
$18.48B 519.98M USD $1.6M 45.1K USD $2.16 0.06 USD $2.2 0.06 USD $18.48B 519.98M USD 5.11 $0.43 0.01 USD
CK Power Public Company Limited  CKP-R.BK $2.44 0.07 USD
0
$17.98B 505.99M USD $1.99M 56.13K USD $2.42 0.07 USD $2.46 0.07 USD $17.98B 505.99M USD 9.42 $0.26 0.007 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK $1.31 0.04 USD
+0.77
$13.06B 367.4M USD $845.9K 23.8K USD $1.3 0.04 USD $1.31 0.04 USD $13.06B 367.4M USD 18.71 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.16 0.09 USD
-0.63
$12.09B 340.1M USD $1.31M 36.87K USD $3.16 0.09 USD $3.2 0.09 USD $12.09B 340.1M USD 13.73 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK $4.2 0.12 USD
+0.48
$8.49B 238.77M USD $1.87M 52.74K USD $4.16 0.12 USD $4.22 0.12 USD $8.49B 238.77M USD 3.43 $1.22 0.03 USD
SPCG Public Company Limited  SPCG.BK $8 0.23 USD
+1.27
$8.45B 237.66M USD $140.29K 3.95K USD $7.9 0.22 USD $8 0.23 USD $8.45B 237.66M USD 17.02 $0.47 0.01 USD
SPCG Public Company Limited  SPCG-R.BK $8 0.23 USD
+1.27
$8.45B 237.66M USD $140.2K 3.94K USD $7.9 0.22 USD $8 0.23 USD $8.45B 237.66M USD 17.02 $0.47 0.01 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK $4.2 0.12 USD
0
$3.87B 108.96M USD $110.7K 3.11K USD $4.18 0.12 USD $4.2 0.12 USD $3.87B 108.96M USD 4.94 $0.85 0.02 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK $0.14 0.0039 USD
-6.67
$3.83B 107.74M USD $20.74M 583.55K USD $0.14 0.0039 USD $0.1499 0.0042 USD $3.83B 107.74M USD 7.00 $0.02 0.0005 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK $2.7 0.08 USD
+29.81
$3.14B 88.41M USD $15.9K 447.38 USD $2.08 0.06 USD $2.7 0.08 USD $3.14B 88.41M USD 0 -$0.19 -0.005 USD
Ratch Pathana Energy Public Company Limited  SCG.BK $2.7 0.08 USD
+29.81
$3.14B 88.41M USD $15.91K 447.78 USD $2.08 0.06 USD $2.7 0.08 USD $3.14B 88.41M USD 0 -$0.19 -0.005 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.65 0.05 USD
+0.61
$2.76B 77.71M USD $62.5K 1.76K USD $1.64 0.05 USD $1.66 0.05 USD $2.76B 77.71M USD 33.00 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC-R.BK $1.18 0.03 USD
+0.85
$2.64B 74.37M USD $353K 9.93K USD $1.17 0.03 USD $1.21 0.03 USD $2.64B 74.37M USD 19.66 $0.06 0.001 USD
SAAM Development Public Company Limited  SAAM.BK $6.15 0.17 USD
0
$1.95B 54.86M USD $312.8K 8.8K USD $5.75 0.16 USD $6.25 0.18 USD $1.95B 54.86M USD 102.50 $0.06 0.001 USD
SAAM Development Public Company Limited  SAAM-R.BK $6.15 0.17 USD
0
$1.85B 51.91M USD $312.8K 8.8K USD $5.75 0.16 USD $6.25 0.18 USD $1.85B 51.91M USD 25.00 $0.25 0.006 USD
WP Energy Public Company Limited  WP-R.BK $3.52 0.1 USD
0
$1.8B 50.56M USD $38.6K 1.09K USD $3.52 0.1 USD $3.54 0.1 USD $1.8B 50.56M USD 11.73 $0.3 0.008 USD
Eastern Power Group Public Company Limited  EP-R.BK $1.35 0.04 USD
+2.27
$1.28B 35.97M USD $46.3K 1.3K USD $1.29 0.04 USD $1.35 0.04 USD $1.28B 35.97M USD 0 -$1.12 -0.03 USD
Eastern Power Group Public Company Limited  EP.BK $1.35 0.04 USD
+2.27
$1.26B 35.42M USD $46.33K 1.3K USD $1.29 0.04 USD $1.35 0.04 USD $1.26B 35.42M USD 0 -$1.12 -0.03 USD
TPC Power Holding Public Company Limited  TPCH-R.BK $2.86 0.08 USD
+0.7
$1.16B 32.51M USD $80.8K 2.27K USD $2.84 0.08 USD $2.86 0.08 USD $1.16B 32.51M USD 5.83 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE-R.BK $0.39 0.01 USD
0
$824.94M 23.21M USD $413.9K 11.65K USD $0.39 0.01 USD $0.4 0.01 USD $824.94M 23.21M USD 0 -$0.26 -0.007 USD
Green Resources Public Company Limited  GREEN-R.BK $0.76 0.02 USD
+2.7
$657.22M 18.49M USD $50.1K 1.41K USD $0.7399 0.02 USD $0.76 0.02 USD $657.22M 18.49M USD 0 -$0.04 -0.001 USD
Green Resources Public Company Limited  GREEN.BK $0.76 0.02 USD
+2.7
$621.7M 17.49M USD $50.1K 1.41K USD $0.7399 0.02 USD $0.76 0.02 USD $621.7M 17.49M USD 0 -$0.04 -0.001 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4199 0.01 USD
+2.44
$509.76M 14.34M USD $179.7K 5.06K USD $0.4099 0.01 USD $0.4199 0.01 USD $509.76M 14.34M USD 0 -$0.19 -0.005 USD
Asia Biomass Public Company Limited  ABM.BK $0.55 0.02 USD
+3.77
$380.67M 10.71M USD $5.7K 160.38 USD $0.54 0.02 USD $0.55 0.02 USD $380.67M 10.71M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.55 0.02 USD
+3.77
$380.67M 10.71M USD $5.7K 160.38 USD $0.54 0.02 USD $0.55 0.02 USD $380.67M 10.71M USD 0 -$0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.08 0.0022 USD
0
$340.36M 9.58M USD $139.8K 3.93K USD $0.07 0.0019 USD $0.08 0.0022 USD $340.36M 9.58M USD 0 -$0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.19 0.0053 USD
0
$212.04M 5.97M USD $94.9K 2.67K USD $0.19 0.0053 USD $0.2 0.0056 USD $212.04M 5.97M USD 0 -$0.04 -0.001 USD
Meta Corporation Public Company Limited  META-R.BK $0.07 0.0019 USD
0
$89.26M 2.51M USD $1.99M 56.13K USD $0.05999 0.0016 USD $0.07 0.0019 USD $89.26M 2.51M USD 0 -$0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK $0.02999 0.00084 USD
0
$25.65M 721.64K USD $22.84M 642.58K USD $0.02999 0.00084 USD $0.04 0.0011 USD $25.65M 721.64K USD 0 -$1.4 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici