Le pays : Thaïlande Bourse : Thailand Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (156)
- {{country.name}}
- Tous les pays
- Thaïlande (156)
Thailand (156)
- {{item.name}}
- Tous marchés
- Thailand (156)
Biens de consommation défensifs (156)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $42.75 1.2 USD |
-3.93
|
$382.56B 10.76B USD | $36.37M 1.02M USD | $42.5 1.2 USD | $44 1.24 USD | $382.56B 10.76B USD | 14.69 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $42.75 1.2 USD |
-3.93
|
$382.56B 10.76B USD | $36.36M 1.02M USD | $42.5 1.2 USD | $44 1.24 USD | $382.56B 10.76B USD | 14.69 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.6 0.64 USD |
-0.88
|
$175B 4.92B USD | $24.85M 699.34K USD | $22.3 0.63 USD | $23.3 0.66 USD | $175B 4.92B USD | 6.74 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $48.75 1.37 USD |
-2.99
|
$48.75B 1.37B USD | $2.42M 67.99K USD | $48.25 1.36 USD | $50 1.41 USD | $48.75B 1.37B USD | 16.41 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.4 0.41 USD |
-3.36
|
$43.74B 1.23B USD | $3.21M 90.3K USD | $14.4 0.41 USD | $14.7 0.41 USD | $43.74B 1.23B USD | 20.86 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $14.4 0.41 USD |
-3.36
|
$43.25B 1.22B USD | $3.21M 90.32K USD | $14.4 0.41 USD | $14.7 0.41 USD | $43.25B 1.22B USD | 20.86 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.15 0.26 USD |
-3.68
|
$35.68B 1B USD | $13.97M 393.03K USD | $9 0.25 USD | $9.35 0.26 USD | $35.68B 1B USD | 8.47 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.74 0.13 USD |
+0.42
|
$27.6B 776.65M USD | $3.62M 101.93K USD | $4.6 0.13 USD | $4.74 0.13 USD | $27.6B 776.65M USD | 5.51 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.7 0.58 USD |
-1.9
|
$18.41B 518.07M USD | $550.88K 15.5K USD | $20.6 0.58 USD | $21.2 0.6 USD | $18.41B 518.07M USD | 7.93 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $13.8 0.39 USD |
-0.72
|
$12.97B 365M USD | $568.92K 16.01K USD | $13.6 0.38 USD | $13.9 0.39 USD | $12.97B 365M USD | 14.37 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $9.8 0.28 USD |
-1.51
|
$12.74B 358.47M USD | $2.72M 76.4K USD | $9.7 0.27 USD | $9.95 0.28 USD | $12.74B 358.47M USD | 10.76 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $8.7 0.24 USD |
-3.33
|
$10.91B 306.93M USD | $1M 28.27K USD | $8.7 0.24 USD | $8.95 0.25 USD | $10.91B 306.93M USD | 5.08 | $1.71 0.05 USD | |
| Sappe Public Company Limited SAPPE.BK | $28.75 0.81 USD |
-0.86
|
$8.85B 248.98M USD | $167.94K 4.73K USD | $28.5 0.8 USD | $29 0.82 USD | $8.85B 248.98M USD | 7.85 | $3.66 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.35 0.26 USD |
-1.06
|
$8.79B 247.3M USD | $376.14K 10.58K USD | $9.35 0.26 USD | $9.4 0.26 USD | $8.79B 247.3M USD | 7.19 | $1.3 0.04 USD | |
| Karmarts Public Company Limited KAMART.BK | $6.8 0.19 USD |
-2.86
|
$8.73B 245.54M USD | $2.69M 75.69K USD | $6.7 0.19 USD | $6.95 0.2 USD | $8.73B 245.54M USD | 15.11 | $0.45 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $28.25 0.79 USD |
-3.42
|
$8.47B 238.46M USD | $748.97K 21.07K USD | $28 0.79 USD | $29.25 0.82 USD | $8.47B 238.46M USD | 14.56 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $8.95 0.25 USD |
-3.76
|
$8.06B 226.69M USD | $644.93K 18.15K USD | $8.95 0.25 USD | $9.2 0.26 USD | $8.06B 226.69M USD | 12.78 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.15 0.14 USD |
-0.96
|
$7.03B 197.8M USD | $946.24K 26.62K USD | $5.1 0.14 USD | $5.2 0.15 USD | $7.03B 197.8M USD | 10.95 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.38 0.1 USD |
-2.31
|
$6.75B 190M USD | $953.95K 26.84K USD | $3.38 0.1 USD | $3.46 0.1 USD | $6.75B 190M USD | 15.36 | $0.22 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.43 0.04 USD |
-0.69
|
$6.31B 177.45M USD | $18.8K 528.98 USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.31B 177.45M USD | 17.87 | $0.08 0.002 USD | |
| Exotic Food Public Company Limited XO.BK | $14.7 0.41 USD |
+0.68
|
$6.3B 177.14M USD | $114.17K 3.21K USD | $14.6 0.41 USD | $14.8 0.42 USD | $6.3B 177.14M USD | 9.86 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.2 0.43 USD |
-1.3
|
$6.11B 171.9M USD | $197.37K 5.55K USD | $15.2 0.43 USD | $15.5 0.44 USD | $6.11B 171.9M USD | 10.13 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.1 0.28 USD |
-0.98
|
$5.64B 158.61M USD | $273.51K 7.7K USD | $9.9 0.28 USD | $10.1 0.28 USD | $5.64B 158.61M USD | 8.78 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.7 0.19 USD |
0
|
$5.45B 153.47M USD | $155.61K 4.38K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.76 0.13 USD |
-0.42
|
$4.76B 133.93M USD | $71K 2K USD | $4.72 0.13 USD | $4.78 0.13 USD | $4.76B 133.93M USD | 8.65 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.95 0.25 USD |
-2.19
|
$4.32B 121.53M USD | $27.81K 782.39 USD | $8.9 0.25 USD | $9 0.25 USD | $4.32B 121.53M USD | 12.78 | $0.7 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.06 0.11 USD |
-0.98
|
$3.3B 92.77M USD | $28.8K 810.44 USD | $4.04 0.11 USD | $4.1 0.12 USD | $3.3B 92.77M USD | 3.35 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
-2.7
|
$3.23B 90.91M USD | $213.4K 6K USD | $5.35 0.15 USD | $5.55 0.16 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.4 0.15 USD |
-2.7
|
$2.95B 82.92M USD | $756.41K 21.28K USD | $5.3 0.15 USD | $5.45 0.15 USD | $2.95B 82.92M USD | 11.48 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.28 0.12 USD |
-1.38
|
$2.57B 72.26M USD | $907.68K 25.54K USD | $4.26 0.12 USD | $4.34 0.12 USD | $2.57B 72.26M USD | 9.95 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.92 0.08 USD |
-0.68
|
$2.26B 63.59M USD | $187.44K 5.27K USD | $2.86 0.08 USD | $2.96 0.08 USD | $2.26B 63.59M USD | 8.34 | $0.35 0.009 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.28 0.09 USD |
0
|
$1.95B 54.93M USD | $310.32K 8.73K USD | $3.26 0.09 USD | $3.34 0.09 USD | $1.95B 54.93M USD | 11.71 | $0.28 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.44 0.07 USD |
-1.61
|
$1.95B 54.92M USD | $161.64K 4.55K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.95B 54.92M USD | 10.16 | $0.24 0.006 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4799 0.01 USD |
0
|
$1.88B 52.87M USD | $1.05M 29.61K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.88B 52.87M USD | 9.59 | $0.05 0.001 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.08 0.06 USD |
-0.95
|
$1.83B 51.53M USD | $398.21K 11.2K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.83B 51.53M USD | 0 | -$0.07 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.66 0.07 USD |
-1.48
|
$1.68B 47.36M USD | $151.75K 4.27K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.68B 47.36M USD | 4.50 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.56 0.04 USD |
-1.27
|
$1.42B 40.1M USD | $123.7K 3.48K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.42B 40.1M USD | 14.18 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.04 0.11 USD |
-2.42
|
$1.27B 35.78M USD | $116.01K 3.26K USD | $4.04 0.11 USD | $4.14 0.12 USD | $1.27B 35.78M USD | 7.48 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.97 0.06 USD |
-1.01
|
$1.18B 33.26M USD | $15.37K 432.33 USD | $1.97 0.06 USD | $1.98 0.06 USD | $1.18B 33.26M USD | 10.36 | $0.19 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
-3.45
|
$838.37M 23.59M USD | $3.49M 98.07K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.78 0.05 USD |
-1.66
|
$801.74M 22.56M USD | $791.06K 22.26K USD | $1.73 0.05 USD | $1.79 0.05 USD | $801.74M 22.56M USD | 25.42 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.77 0.02 USD |
-2.53
|
$713.87M 20.09M USD | $61.2K 1.72K USD | $0.76 0.02 USD | $0.79 0.02 USD | $713.87M 20.09M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
-10
|
$618.12M 17.39M USD | $5.53M 155.6K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $618.12M 17.39M USD | 0 | -$0.04 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
+2.33
|
$413.6M 11.64M USD | $91.6K 2.58K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2899 0.0081 USD |
-3.33
|
$411.12M 11.57M USD | $738.66K 20.78K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $411.12M 11.57M USD | 0 | -$0.13 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4799 0.01 USD |
+4.35
|
$375.8M 10.57M USD | $199.3K 5.61K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $375.8M 10.57M USD | 0 | -$0.26 -0.007 USD | |
| Nova Organic Public Company Limited NV.BK | $0.65 0.02 USD |
-4.41
|
$374.39M 10.53M USD | $12.3K 346.09 USD | $0.6199 0.02 USD | $0.65 0.02 USD | $374.39M 10.53M USD | 0 | -$0.17 -0.004 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.05M 29.65K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3099 0.0087 USD |
0
|
$184.85M 5.2M USD | $1.7M 47.81K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $184.85M 5.2M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
-1.75
|
$155.68M 4.38M USD | $110.41K 3.11K USD | $0.56 0.02 USD | $0.56 0.02 USD | $155.68M 4.38M USD | 0 | -$0.23 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.8 0.64 USD |
0
|
$185.75B 5.23B USD | $27.05M 761.15K USD | $22.3 0.63 USD | $23.3 0.66 USD | $185.75B 5.23B USD | 6.80 | $3.35 0.09 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195.5 5.5 USD |
-1.01
|
$64.46B 1.81B USD | $2.8K 78.78 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.46B 1.81B USD | 14.91 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195.5 5.5 USD |
-1.01
|
$64.46B 1.81B USD | $3K 84.41 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.46B 1.81B USD | 14.93 | $13.09 0.37 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $6.75 0.19 USD |
-3.57
|
$60.64B 1.71B USD | $2.67M 75.14K USD | $6.7 0.19 USD | $6.95 0.2 USD | $60.64B 1.71B USD | 21.77 | $0.31 0.008 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $48.75 1.37 USD |
-3
|
$48.75B 1.37B USD | $2.42M 67.98K USD | $48.25 1.36 USD | $50 1.41 USD | $48.75B 1.37B USD | 17.16 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.15 0.26 USD |
-3.68
|
$35.68B 1B USD | $13.44M 378.09K USD | $9 0.25 USD | $9.35 0.26 USD | $35.68B 1B USD | 7.68 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.74 0.13 USD |
+0.42
|
$27.6B 776.65M USD | $3.62M 101.95K USD | $4.6 0.13 USD | $4.74 0.13 USD | $27.6B 776.65M USD | 7.89 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $50.25 1.41 USD |
-3.37
|
$22.61B 636.25M USD | $420 11.82 USD | $50.25 1.41 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $50.25 1.41 USD |
-3.37
|
$22.61B 636.25M USD | $400 11.25 USD | $50.25 1.41 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.25 1.64 USD |
-0.43
|
$19.22B 540.87M USD | $200 5.63 USD | $58.25 1.64 USD | $58.25 1.64 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.25 1.64 USD |
-0.43
|
$19.22B 540.87M USD | $200 5.63 USD | $58.25 1.64 USD | $58.25 1.64 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $20.8 0.59 USD |
-1.42
|
$18.5B 520.57M USD | $519K 14.6K USD | $20.6 0.58 USD | $21.2 0.6 USD | $18.5B 520.57M USD | 7.96 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $36.75 1.03 USD |
-2.65
|
$13.23B 372.26M USD | $26.2K 737.2 USD | $36.75 1.03 USD | $37.5 1.06 USD | $13.23B 372.26M USD | 17.50 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $36.75 1.03 USD |
-2.65
|
$13.23B 372.26M USD | $26.22K 737.62 USD | $36.75 1.03 USD | $37.5 1.06 USD | $13.23B 372.26M USD | 17.50 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $9.8 0.28 USD |
-1.51
|
$12.74B 358.47M USD | $2.71M 76.36K USD | $9.7 0.27 USD | $9.95 0.28 USD | $12.74B 358.47M USD | 9.80 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.7 0.24 USD |
-3.33
|
$10.91B 306.93M USD | $1.01M 28.52K USD | $8.7 0.24 USD | $8.95 0.25 USD | $10.91B 306.93M USD | 6.12 | $1.42 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | $13.8 0.39 USD |
-0.72
|
$10.61B 298.54M USD | $568.8K 16K USD | $13.6 0.38 USD | $13.9 0.39 USD | $10.61B 298.54M USD | 14.37 | $0.96 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $8.95 0.25 USD |
-2.19
|
$9.19B 258.6M USD | $27.8K 782.22 USD | $8.9 0.25 USD | $9 0.25 USD | $9.19B 258.6M USD | 11.00 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.34 0.07 USD |
0
|
$9.03B 254.15M USD | $8K 225.1 USD | $2.24 0.06 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.34 0.07 USD |
0
|
$9.03B 254.15M USD | $8K 225.1 USD | $2.24 0.06 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.35 0.26 USD |
-1.06
|
$8.98B 252.67M USD | $376.1K 10.58K USD | $9.35 0.26 USD | $9.4 0.26 USD | $8.98B 252.67M USD | 6.92 | $1.35 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $28.75 0.81 USD |
-0.86
|
$8.85B 248.98M USD | $167.9K 4.72K USD | $28.5 0.8 USD | $29 0.82 USD | $8.85B 248.98M USD | 7.87 | $3.65 0.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28.25 0.79 USD |
-3.42
|
$8.53B 240.09M USD | $748.8K 21.07K USD | $28 0.79 USD | $29.25 0.82 USD | $8.53B 240.09M USD | 14.56 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $8.95 0.25 USD |
-3.76
|
$8.06B 226.69M USD | $644.5K 18.13K USD | $8.95 0.25 USD | $9.2 0.26 USD | $8.06B 226.69M USD | 12.78 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.15 0.14 USD |
-0.96
|
$7.03B 197.8M USD | $945.9K 26.62K USD | $5.1 0.14 USD | $5.2 0.15 USD | $7.03B 197.8M USD | 10.95 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.4 0.1 USD |
-1.73
|
$6.79B 191.12M USD | $938.1K 26.4K USD | $3.38 0.1 USD | $3.46 0.1 USD | $6.79B 191.12M USD | 15.45 | $0.22 0.006 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.43 0.04 USD |
-0.69
|
$6.31B 177.45M USD | $19.4K 545.86 USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.31B 177.45M USD | 17.87 | $0.08 0.002 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
+3.77
|
$6.3B 177.26M USD | $3.1K 87.23 USD | $10.2 0.29 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.7 0.41 USD |
+0.68
|
$6.3B 177.14M USD | $114.1K 3.21K USD | $14.6 0.41 USD | $14.8 0.42 USD | $6.3B 177.14M USD | 9.86 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.2 0.43 USD |
-1.3
|
$6.11B 171.9M USD | $197.1K 5.55K USD | $15.2 0.43 USD | $15.5 0.44 USD | $6.11B 171.9M USD | 10.13 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.1 0.28 USD |
-0.98
|
$5.73B 161.31M USD | $273.4K 7.69K USD | $9.9 0.28 USD | $10.1 0.28 USD | $5.73B 161.31M USD | 8.78 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.65 0.19 USD |
-0.75
|
$5.41B 152.33M USD | $189.2K 5.32K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.41B 152.33M USD | 6.71 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $30.5K 858.19 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $30.5K 858.19 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.76 0.13 USD |
-0.42
|
$5.2B 146.36M USD | $71K 2K USD | $4.72 0.13 USD | $4.78 0.13 USD | $5.2B 146.36M USD | 8.65 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
+3.77
|
$4.22B 118.64M USD | $3.1K 87.25 USD | $10.2 0.29 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.52 0.13 USD |
-0.88
|
$3.71B 104.29M USD | $10.5K 295.44 USD | $4.52 0.13 USD | $4.56 0.13 USD | $3.71B 104.29M USD | 7.17 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.52 0.13 USD |
-0.88
|
$3.71B 104.29M USD | $10.5K 295.44 USD | $4.52 0.13 USD | $4.56 0.13 USD | $3.71B 104.29M USD | 7.53 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.4 0.15 USD |
-2.7
|
$3.24B 91.11M USD | $213.4K 6K USD | $5.35 0.15 USD | $5.55 0.16 USD | $3.24B 91.11M USD | 4.25 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.28 0.09 USD |
-1.8
|
$3.05B 85.8M USD | $43.3K 1.22K USD | $3.28 0.09 USD | $3.32 0.09 USD | $3.05B 85.8M USD | 12.14 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.28 0.09 USD |
-1.8
|
$3.05B 85.8M USD | $43.3K 1.22K USD | $3.28 0.09 USD | $3.32 0.09 USD | $3.05B 85.8M USD | 12.14 | $0.27 0.007 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.4 0.15 USD |
-2.7
|
$2.95B 82.92M USD | $756.4K 21.28K USD | $5.3 0.15 USD | $5.45 0.15 USD | $2.95B 82.92M USD | 11.48 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.28 0.12 USD |
-1.38
|
$2.57B 72.26M USD | $902.4K 25.39K USD | $4.26 0.12 USD | $4.34 0.12 USD | $2.57B 72.26M USD | 9.95 | $0.43 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.44 0.07 USD |
-1.61
|
$2.29B 64.48M USD | $161.6K 4.55K USD | $2.44 0.07 USD | $2.5 0.07 USD | $2.29B 64.48M USD | 10.60 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.92 0.08 USD |
-0.68
|
$2.26B 63.59M USD | $192.3K 5.41K USD | $2.86 0.08 USD | $2.96 0.08 USD | $2.26B 63.59M USD | 8.34 | $0.35 0.009 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.38 0.07 USD |
0
|
$2.21B 62.28M USD | $134.5K 3.78K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.21B 62.28M USD | 26.44 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.38 0.07 USD |
0
|
$2.17B 61.15M USD | $134.57K 3.79K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.2 0.17 USD |
0
|
$2.1B 59.22M USD | $18K 506.47 USD | $6.1 0.17 USD | $6.2 0.17 USD | $2.1B 59.22M USD | 14.09 | $0.44 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}