Le pays : Thaïlande Bourse : Thailand Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (145)
- {{country.name}}
- Tous les pays
- Thaïlande (145)
Thailand (145)
- {{item.name}}
- Tous marchés
- Thailand (145)
Biens de consommation défensifs (145)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (226)
- Services financiers (132)
- Immobilier (144)
- Biens de consommation défensifs (145)
- Soins de santé (65)
- Services aux collectivités (69)
- Services de communication (68)
- Énergie (34)
- Produits industriels (277)
- Technologie (88)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 48.75 1.37 USD |
-0.51
|
THB 434.42B 12.22B USD | THB 22.92M 645K USD | THB 48.50 1.36 USD | THB 49.25 1.39 USD | THB 434.42B 12.22B USD | 14.86 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.60 0.61 USD |
+3.85
|
THB 166.08B 4.67B USD | THB 61.98M 1.74M USD | THB 21.30 0.6 USD | THB 21.70 0.61 USD | THB 166.08B 4.67B USD | 8.15 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.70 0.3 USD |
+1.9
|
THB 63.52B 1.79B USD | THB 6.57M 185K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 63.52B 1.79B USD | 8.55 | THB 1.25 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.50 0.49 USD |
0
|
THB 52.57B 1.48B USD | THB 3.47M 97.69K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 52.57B 1.48B USD | 14.70 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 49.25 1.39 USD |
+1.03
|
THB 49.25B 1.39B USD | THB 4.90M 137.79K USD | THB 49.00 1.38 USD | THB 50.25 1.41 USD | THB 49.25B 1.39B USD | 22.69 | THB 2.17 0.06 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 46.26B 1.3B USD | THB 5.76M 162.11K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 46.26B 1.3B USD | 9.91 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.25 0.74 USD |
+0.96
|
THB 23.35B 656.97M USD | THB 212.41K 5.98K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.50 0.41 USD |
+2.11
|
THB 18.85B 530.39M USD | THB 5.45M 153.25K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 18.85B 530.39M USD | 13.80 | THB 1.05 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 14.01B 394.09M USD | THB 81.89K 2.3K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 14.01B 394.09M USD | 7.60 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.40 0.26 USD |
+1.08
|
THB 11.79B 331.62M USD | THB 1.00M 28.25K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 11.79B 331.62M USD | 5.08 | THB 1.85 0.05 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 33.25 0.94 USD |
-1.48
|
THB 10.07B 283.41M USD | THB 314.50K 8.85K USD | THB 33.00 0.93 USD | THB 34.00 0.96 USD | THB 10.07B 283.41M USD | 13.91 | THB 2.39 0.07 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 9.87B 277.69M USD | THB 289.48K 8.15K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 9.87B 277.69M USD | 14.62 | THB 0.53 0.01 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.05 0.14 USD |
-1.94
|
THB 9.85B 277.15M USD | THB 884.23K 24.88K USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 9.85B 277.15M USD | 21.04 | THB 0.24 0.006 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 9.49B 267.14M USD | THB 3.53M 99.35K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.49B 267.14M USD | 10.09 | THB 1.00 0.03 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.50 0.55 USD |
-0.51
|
THB 8.35B 234.98M USD | THB 440.35K 12.39K USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 8.35B 234.98M USD | 15.98 | THB 1.22 0.03 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.90 0.64 USD |
-0.43
|
THB 6.87B 193.3M USD | THB 372.74K 10.49K USD | THB 22.70 0.64 USD | THB 23.20 0.65 USD | THB 6.87B 193.3M USD | 11.56 | THB 1.98 0.06 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 6.84B 192.34M USD | THB 533.14K 15K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 6.84B 192.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 6.65B 187.11M USD | THB 175.96K 4.95K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 6.65B 187.11M USD | 8.10 | THB 0.82 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.80 0.44 USD |
-0.63
|
THB 6.35B 178.68M USD | THB 150.51K 4.24K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.20 0.32 USD |
+1.82
|
THB 6.25B 175.88M USD | THB 226.90K 6.38K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 6.25B 175.88M USD | 11.42 | THB 0.98 0.03 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.90 0.19 USD |
-0.72
|
THB 6.21B 174.73M USD | THB 324.13K 9.12K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 6.21B 174.73M USD | 15.00 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 5.88B 165.55M USD | THB 121.11K 3.41K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.14 0.12 USD |
+0.49
|
THB 5.65B 159.01M USD | THB 623.37K 17.54K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 5.65B 159.01M USD | 13.79 | THB 0.30 0.008 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 3.78B 106.36M USD | THB 2.01M 56.59K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 3.78B 106.36M USD | 11.45 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 3.47B 97.65M USD | THB 63.52K 1.79K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.47B 97.65M USD | 6.90 | THB 0.84 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 2.30B 64.83M USD | THB 122.52K 3.45K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.30B 64.83M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.08 0.11 USD |
-0.49
|
THB 2.23B 62.65M USD | THB 241.52K 6.8K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.23B 62.65M USD | 15.11 | THB 0.27 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 2.19B 61.6M USD | THB 68.85K 1.94K USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 2.16B 60.9M USD | THB 247.60K 6.97K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 2.16B 60.9M USD | 12.33 | THB 0.30 0.008 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 2.11B 59.47M USD | THB 1.96M 55.05K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 1.83B 51.4M USD | THB 143.95K 4.05K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 1.83B 51.4M USD | 13.11 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 1.78B 50.12M USD | THB 128.60K 3.62K USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 1.78B 50.12M USD | 9.75 | THB 0.20 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 1.55B 43.62M USD | THB 560.63K 15.77K USD | THB 1.12 0.03 USD | THB 1.13 0.03 USD | THB 1.55B 43.62M USD | 22.39 | THB 0.05 0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 1.30B 36.46M USD | THB 286.45K 8.06K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.30B 36.46M USD | 9.81 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.03 0.03 USD |
-0.96
|
THB 954.91M 26.87M USD | THB 929.30K 26.15K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 954.91M 26.87M USD | 12.87 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 840.00M 23.64M USD | THB 11.80K 332.02 USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 840.00M 23.64M USD | 14.75 | THB 0.12 0.003 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 760.62M 21.4M USD | THB 209.30K 5.89K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 535.99M 15.08M USD | THB 246.80K 6.94K USD | THB 1.14 0.03 USD | THB 1.25 0.04 USD | THB 535.99M 15.08M USD | 39.66 | THB 0.03 0.0008 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 458.52M 12.9M USD | THB 232.00K 6.53K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 0.79 | THB 0.05 0.001 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 404.20M 11.37M USD | THB 958.70K 26.98K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 404.20M 11.37M USD | 14.33 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 360.92M 10.16M USD | THB 531.22K 14.95K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 360.92M 10.16M USD | 0.46 | THB 0.52 0.01 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 357.11M 10.05M USD | THB 308.00K 8.67K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.05 -0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 246.33M 6.93M USD | THB 9.60K 270.12 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 208.97M 5.88M USD | THB 82.20K 2.31K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 1.35K 37.9 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 106.36M 2.99M USD | THB 80.20K 2.26K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 48.75 1.37 USD |
-0.51
|
THB 434.42B 12.22B USD | THB 22.92M 644.85K USD | THB 48.50 1.36 USD | THB 49.25 1.39 USD | THB 434.42B 12.22B USD | 14.86 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 21.60 0.61 USD |
+3.85
|
THB 166.08B 4.67B USD | THB 61.98M 1.74M USD | THB 21.30 0.6 USD | THB 21.70 0.61 USD | THB 166.08B 4.67B USD | 6.92 | THB 3.12 0.09 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.70 0.3 USD |
+1.9
|
THB 63.52B 1.79B USD | THB 6.57M 184.97K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 63.52B 1.79B USD | 8.84 | THB 1.21 0.03 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.50 5.28 USD |
+0.81
|
THB 61.82B 1.74B USD | THB 4.20K 118.18 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.82B 1.74B USD | 17.10 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.50 5.28 USD |
+0.81
|
THB 61.82B 1.74B USD | THB 4.26K 119.78 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.82B 1.74B USD | 17.10 | THB 10.96 0.31 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.50 0.49 USD |
0
|
THB 52.57B 1.48B USD | THB 3.47M 97.68K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 52.57B 1.48B USD | 14.70 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 49.25 1.39 USD |
+1.03
|
THB 49.25B 1.39B USD | THB 4.90M 137.76K USD | THB 49.00 1.38 USD | THB 50.25 1.41 USD | THB 49.25B 1.39B USD | 17.34 | THB 2.84 0.08 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 46.26B 1.3B USD | THB 5.76M 162.1K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 46.26B 1.3B USD | 10.08 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.25 0.74 USD |
+0.96
|
THB 23.35B 656.97M USD | THB 212.30K 5.97K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 47.50 1.34 USD |
0
|
THB 21.38B 601.44M USD | THB 120.00 3.38 USD | THB 47.50 1.34 USD | THB 47.50 1.34 USD | THB 21.38B 601.44M USD | 17.65 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 47.50 1.34 USD |
0
|
THB 21.38B 601.44M USD | THB 100.00 2.81 USD | THB 47.50 1.34 USD | THB 47.50 1.34 USD | THB 21.38B 601.44M USD | 17.02 | THB 2.79 0.08 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.50 0.41 USD |
+2.11
|
THB 18.85B 530.39M USD | THB 5.45M 153.22K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 18.85B 530.39M USD | 15.59 | THB 0.93 0.03 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 3.30K 92.85 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 3.35K 94.12 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 14.76B 415.31M USD | THB 1.60K 45.02 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 14.76B 415.31M USD | THB 1.69K 47.5 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 14.01B 394.09M USD | THB 81.60K 2.3K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 14.01B 394.09M USD | 7.60 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.40 0.26 USD |
+1.08
|
THB 11.79B 331.62M USD | THB 1.00M 28.25K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 11.79B 331.62M USD | 4.97 | THB 1.89 0.05 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 33.25 0.94 USD |
-1.48
|
THB 10.07B 283.41M USD | THB 314.40K 8.85K USD | THB 33.00 0.93 USD | THB 34.00 0.96 USD | THB 10.07B 283.41M USD | 13.91 | THB 2.39 0.07 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 9.87B 277.69M USD | THB 289.40K 8.14K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 9.87B 277.69M USD | 25.00 | THB 0.31 0.008 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.05 0.14 USD |
-1.94
|
THB 9.85B 277.15M USD | THB 884.20K 24.88K USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 9.85B 277.15M USD | 21.04 | THB 0.24 0.006 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 9.66B 271.88M USD | THB 3.53M 99.35K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.66B 271.88M USD | 10.09 | THB 1.00 0.03 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.50 0.55 USD |
-0.51
|
THB 8.35B 234.98M USD | THB 440.20K 12.39K USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 8.35B 234.98M USD | 15.98 | THB 1.22 0.03 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 7.06B 198.76M USD | THB 20.20K 568.37 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 7.06B 198.76M USD | THB 20.31K 571.47 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 8.90K 250.42 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 8.90K 250.45 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.90 0.64 USD |
-0.43
|
THB 6.87B 193.3M USD | THB 372.60K 10.48K USD | THB 22.70 0.64 USD | THB 23.20 0.65 USD | THB 6.87B 193.3M USD | 11.56 | THB 1.98 0.06 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 6.84B 192.34M USD | THB 533.10K 15K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 6.84B 192.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 6.65B 187.11M USD | THB 175.90K 4.95K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 6.65B 187.11M USD | 8.10 | THB 0.82 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.80 0.44 USD |
-0.63
|
THB 6.35B 178.68M USD | THB 150.50K 4.23K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.90 0.19 USD |
-0.72
|
THB 6.34B 178.45M USD | THB 324.10K 9.12K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 6.34B 178.45M USD | 15.00 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.20 0.32 USD |
+1.82
|
THB 6.25B 175.88M USD | THB 226.80K 6.38K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 6.25B 175.88M USD | 11.42 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 5.88B 165.55M USD | THB 121.10K 3.41K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.14 0.12 USD |
+0.49
|
THB 5.65B 159.01M USD | THB 623.30K 17.54K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 5.65B 159.01M USD | 13.79 | THB 0.30 0.008 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 3.87B 108.9M USD | THB 14.10K 396.74 USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.87B 108.9M USD | 6.94 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 3.87B 108.9M USD | THB 14.10K 396.74 USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.87B 108.9M USD | 6.94 | THB 0.68 0.02 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 3.83B 107.86M USD | THB 2.00 0.06 USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 3.83B 107.86M USD | 25.64 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 3.83B 107.86M USD | THB 800.00 22.51 USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 3.83B 107.86M USD | 37.03 | THB 0.27 0.007 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 3.78B 106.36M USD | THB 2.01M 56.58K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 3.78B 106.36M USD | 11.45 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 3.47B 97.65M USD | THB 63.50K 1.79K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.47B 97.65M USD | 6.90 | THB 0.84 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.97B 83.51M USD | THB 252.50K 7.1K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.97B 83.51M USD | 7.56 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.97B 83.51M USD | THB 252.52K 7.11K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.97B 83.51M USD | 11.18 | THB 0.55 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.92B 82.26M USD | THB 26.50K 745.64 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.92B 82.26M USD | 8.57 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.92B 82.26M USD | THB 26.50K 745.64 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.92B 82.26M USD | 25.71 | THB 0.14 0.003 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 2.54B 71.35M USD | THB 675.50K 19.01K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 2.54B 71.35M USD | 12.00 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 2.54B 71.35M USD | THB 675.50K 19.01K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 2.54B 71.35M USD | 7.00 | THB 0.41 0.01 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 2.30B 64.83M USD | THB 122.50K 3.45K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.30B 64.83M USD | 12.52 | THB 0.23 0.006 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.80 0.19 USD |
+5.43
|
THB 2.24B 63.14M USD | THB 408.94K 11.51K USD | THB 6.50 0.18 USD | THB 6.85 0.19 USD | THB 2.24B 63.14M USD | 10.62 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.80 0.19 USD |
+5.43
|
THB 2.24B 63.14M USD | THB 408.90K 11.51K USD | THB 6.50 0.18 USD | THB 6.85 0.19 USD | THB 2.24B 63.14M USD | 10.62 | THB 0.64 0.02 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.08 0.11 USD |
-0.49
|
THB 2.23B 62.65M USD | THB 241.50K 6.8K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.23B 62.65M USD | 15.11 | THB 0.27 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 85.41K 2.4K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 85.40K 2.4K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 2.20B 62M USD | THB 2.31K 65.11 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}