Page de résultat 13 pour Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1453)
- {{country.name}}
- Tous les pays
- Thaïlande (1453)
Thailand (1453)
- {{item.name}}
- Tous marchés
- Thailand (1453)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (226)
- Services financiers (132)
- Immobilier (144)
- Biens de consommation défensifs (145)
- Soins de santé (65)
- Services aux collectivités (69)
- Services de communication (72)
- Énergie (34)
- Produits industriels (273)
- Technologie (88)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (22)
- Produits chimiques (14)
- Produits chimiques spécialisés (48)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (52)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (41)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (14)
- Fabrication de vêtements (12)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (42)
- Services Personnels (2)
- Restaurants (11)
- Vêtements au détail (10)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail de spécialité (16)
- Loisirs (2)
- Logement (24)
- Station de Loisirs et casinos (6)
- Gestion d'actifs (9)
- Marchés des Capitaux (18)
- Courtiers d'assurances (4)
- Conglomérats financiers (2)
- Services de Crédit (52)
- Services Immobiliers (24)
- Confiseurs (8)
- Produits agricoles (28)
- Produits domestiques et personnels (19)
- Aliments emballés (62)
- Services d'éducation et de formation (4)
- Distribution alimentaire (4)
- Epiceries (6)
- Biotechnologie (2)
- Établissements de soins médicaux (50)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (6)
- Services de Télécommunication (21)
- Agences de Publicité (18)
- Publication (5)
- Diffusion (8)
- Divertissement (18)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (16)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (14)
- Services d’experts-conseils (4)
- Services de location (8)
- Services de sécurité et de protection (8)
- Conglomérats (26)
- Ingénierie et Construction (72)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (14)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (10)
- Fabrication de métal (14)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (14)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (24)
- Matériel de communication (8)
- Matériel Informatique (2)
- Composants électroniques (12)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 514.25M 14.47M USD | THB 231.40K 6.51K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 514.25M 14.47M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 509.76M 14.34M USD | THB 100.80K 2.84K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.21 -0.005 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 485.66M 13.67M USD | THB 189.80K 5.34K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 485.66M 13.67M USD | 0 | -THB 0.10 -0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 485.66M 13.67M USD | THB 189.80K 5.34K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 485.66M 13.67M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.96 0.03 USD |
-2.04
|
THB 485.00M 13.65M USD | THB 15.90K 447.38 USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 485.00M 13.65M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.96 0.03 USD |
-2.04
|
THB 485.00M 13.65M USD | THB 15.90K 447.38 USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 485.00M 13.65M USD | 0 | THB 0.00 0 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 480.00M 13.51M USD | THB 6.20K 174.45 USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 480.00M 13.51M USD | THB 6.20K 174.45 USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.84 0.02 USD |
-1.18
|
THB 479.23M 13.48M USD | THB 175.30K 4.93K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.65 0.02 USD |
-2.99
|
THB 477.10M 13.42M USD | THB 2.35M 66.24K USD | THB 0.64 0.02 USD | THB 0.69 0.02 USD | THB 477.10M 13.42M USD | 8.12 | THB 0.08 0.002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 1.55 0.04 USD |
-1.27
|
THB 469.04M 13.2M USD | THB 48.20K 1.36K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 469.04M 13.2M USD | 0 | -THB 1.03 -0.02 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 1.55 0.04 USD |
-1.27
|
THB 469.04M 13.2M USD | THB 48.20K 1.36K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 469.04M 13.2M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 466.43M 13.12M USD | THB 200.60K 5.64K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 460.53M 12.96M USD | THB 1.10M 30.97K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.63 0.02 USD |
+1.61
|
THB 457.38M 12.87M USD | THB 101.00K 2.84K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 457.38M 12.87M USD | 0 | -THB 0.08 -0.002 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 819.70K 23.06K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 453.72M 12.77M USD | THB 1.02M 28.82K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 453.72M 12.77M USD | 5.11 | THB 0.09 0.002 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 453.33M 12.76M USD | THB 664.70K 18.7K USD | THB 0.98 0.03 USD | THB 1.03 0.03 USD | THB 453.33M 12.76M USD | 5.66 | THB 0.18 0.005 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 450.66M 12.68M USD | THB 23.26K 654.47 USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 450.66M 12.68M USD | 55.00 | THB 0.01 0.0002 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 450.66M 12.68M USD | THB 23.20K 652.79 USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 450.66M 12.68M USD | 18.33 | THB 0.03 0.0008 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 450.00M 12.66M USD | THB 41.70K 1.17K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 12.50 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 450.00M 12.66M USD | THB 41.70K 1.17K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 444.84M 12.52M USD | THB 75.60K 2.13K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 444.84M 12.52M USD | THB 75.60K 2.13K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 442.50M 12.45M USD | THB 500.00 14.07 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 442.50M 12.45M USD | 7.10 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 442.50M 12.45M USD | THB 500.00 14.07 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 442.50M 12.45M USD | 7.10 | THB 1.66 0.05 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 314.10K 8.84K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 314.10K 8.84K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.89M 53.17K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 432.40M 12.17M USD | THB 991.90K 27.91K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 5.54 | THB 0.08 0.002 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 1.18M 33.14K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 427.16M 12.02M USD | THB 10.40K 292.63 USD | THB 1.54 0.04 USD | THB 1.54 0.04 USD | THB 427.16M 12.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 427.16M 12.02M USD | THB 10.40K 292.63 USD | THB 1.54 0.04 USD | THB 1.54 0.04 USD | THB 427.16M 12.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 424.74M 11.95M USD | THB 179.90K 5.06K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 424.74M 11.95M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.70 0.02 USD |
-5.41
|
THB 420.00M 11.82M USD | THB 695.90K 19.58K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 420.00M 11.82M USD | 3.18 | THB 0.22 0.006 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 415.80M 11.7M USD | THB 211.10K 5.94K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 415.80M 11.7M USD | 19.25 | THB 0.04 0.001 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 409.84M 11.53M USD | 0 | -THB 0.25 -0.007 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 1.70M 47.75K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 399.61M 11.24M USD | THB 6.20K 174.45 USD | THB 3.92 0.11 USD | THB 4.00 0.11 USD | THB 399.61M 11.24M USD | 5.97 | THB 0.67 0.02 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 399.61M 11.24M USD | THB 6.20K 174.45 USD | THB 3.92 0.11 USD | THB 4.00 0.11 USD | THB 399.61M 11.24M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.35 0.0098 USD |
+6.06
|
THB 385.77M 10.85M USD | THB 140.39K 3.95K USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 385.77M 10.85M USD | 5.83 | THB 0.06 0.001 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.35 0.0098 USD |
+6.06
|
THB 385.77M 10.85M USD | THB 140.30K 3.95K USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 385.77M 10.85M USD | 5.83 | THB 0.06 0.001 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.33 0.04 USD |
-0.75
|
THB 383.04M 10.78M USD | THB 100.00 2.81 USD | THB 1.33 0.04 USD | THB 1.33 0.04 USD | THB 383.04M 10.78M USD | 0 | -THB 0.57 -0.01 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.25 0.0070 USD |
+8.7
|
THB 375.96M 10.58M USD | THB 138.90K 3.91K USD | THB 0.23 0.0064 USD | THB 0.26 0.0073 USD | THB 375.96M 10.58M USD | 6.25 | THB 0.04 0.001 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.88 0.05 USD |
-0.53
|
THB 373.70M 10.51M USD | THB 136.70K 3.85K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 373.70M 10.51M USD | 0 | -THB 0.10 -0.002 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.76 0.02 USD |
-1.3
|
THB 371.29M 10.45M USD | THB 37.70K 1.06K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 371.29M 10.45M USD | 5.10 | THB 0.15 0.004 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 369.01M 10.38M USD | THB 13.50K 379.85 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 369.01M 10.38M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 365.99M 10.3M USD | THB 2.46M 69.11K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 87.10K 2.45K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.60 0.02 USD |
-4.76
|
THB 364.32M 10.25M USD | THB 2.29M 64.41K USD | THB 0.59 0.02 USD | THB 0.67 0.02 USD | THB 364.32M 10.25M USD | 60.00 | THB 0.01 0.0002 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 3.70M 104.03K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 353.86M 9.96M USD | THB 73.65K 2.07K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 353.86M 9.96M USD | 9.13 | THB 0.15 0.004 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 353.86M 9.96M USD | THB 73.60K 2.07K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 353.86M 9.96M USD | 8.05 | THB 0.17 0.004 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 78.70K 2.21K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.25 -0.007 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.17 0.03 USD |
+1.74
|
THB 351.00M 9.88M USD | THB 20.10K 565.56 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 351.00M 9.88M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.17 0.03 USD |
+1.74
|
THB 351.00M 9.88M USD | THB 20.10K 565.56 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 351.00M 9.88M USD | 0 | -THB 0.09 -0.002 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 348.00M 9.79M USD | THB 19.20K 540.24 USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 348.00M 9.79M USD | 9.66 | THB 0.12 0.003 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 348.00M 9.79M USD | THB 19.20K 540.24 USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 348.00M 9.79M USD | 9.66 | THB 0.12 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 338.01M 9.51M USD | THB 244.10K 6.87K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.85 0.02 USD |
-2.3
|
THB 333.68M 9.39M USD | THB 852.20K 23.98K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 333.68M 9.39M USD | 42.50 | THB 0.02 0.0005 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.48 0.01 USD |
-4
|
THB 332.22M 9.35M USD | THB 4.40K 123.83 USD | THB 0.45 0.01 USD | THB 0.50 0.01 USD | THB 332.22M 9.35M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.48 0.01 USD |
-4
|
THB 332.22M 9.35M USD | THB 4.40K 123.8 USD | THB 0.45 0.01 USD | THB 0.50 0.01 USD | THB 332.22M 9.35M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 327.18M 9.21M USD | THB 161.90K 4.56K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 326.14M 9.18M USD | THB 1.00M 28.26K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 326.14M 9.18M USD | 8.00 | THB 0.06 0.001 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 324.90M 9.14M USD | THB 24.40K 686.55 USD | THB 1.10 0.03 USD | THB 1.15 0.03 USD | THB 324.90M 9.14M USD | 10.36 | THB 0.11 0.003 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 1.00K 28.14 USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 1.00K 28.14 USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 319.20M 8.98M USD | THB 81.00K 2.28K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 57.00 | THB 0.01 0.0002 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 317.33M 8.93M USD | THB 32.90K 925.72 USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 317.33M 8.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 317.33M 8.93M USD | THB 32.91K 926.06 USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 317.33M 8.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 7.70K 216.66 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 7.70K 216.66 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 315.58M 8.88M USD | THB 53.20K 1.5K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 315.58M 8.88M USD | 42.72 | THB 0.01 0.0003 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 315.01M 8.86M USD | THB 9.80K 275.75 USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 315.01M 8.86M USD | THB 9.80K 275.75 USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.08 -0.002 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 312.40M 8.79M USD | THB 37.90K 1.07K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 312.40M 8.79M USD | 55.00 | THB 0.01 0.0002 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.70 0.22 USD |
-0.65
|
THB 308.00M 8.67M USD | THB 33.40K 939.79 USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 308.00M 8.67M USD | 6.20 | THB 1.24 0.03 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 308.00M 8.67M USD | THB 81.20K 2.28K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 308.00M 8.67M USD | 12.83 | THB 0.06 0.001 USD | ||
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 308.00M 8.67M USD | THB 81.20K 2.28K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 308.00M 8.67M USD | 25.66 | THB 0.03 0.0008 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.70 0.22 USD |
-0.65
|
THB 308.00M 8.67M USD | THB 33.41K 940.07 USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 308.00M 8.67M USD | 6.20 | THB 1.24 0.03 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.69 0.02 USD |
-2.82
|
THB 305.62M 8.6M USD | THB 344.00K 9.68K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 305.62M 8.6M USD | 23.00 | THB 0.03 0.0008 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 305.51M 8.6M USD | THB 514.50K 14.48K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 304.00M 8.55M USD | THB 2.50M 70.4K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 304.00M 8.55M USD | 3.16 | THB 0.12 0.003 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.11 0.03 USD |
+1.83
|
THB 299.70M 8.43M USD | THB 2.00K 56.27 USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 299.70M 8.43M USD | 8.80 | THB 0.13 0.003 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.72 0.02 USD |
-2.7
|
THB 290.88M 8.18M USD | THB 1.62M 45.61K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 290.88M 8.18M USD | 3.78 | THB 0.19 0.005 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 1.07 0.03 USD |
-1.83
|
THB 289.42M 8.14M USD | THB 52.60K 1.48K USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 289.42M 8.14M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 288.00M 8.1M USD | THB 1.69M 47.53K USD | THB 0.48 0.01 USD | THB 0.53 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 287.99M 8.1M USD | THB 242.30K 6.82K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 287.99M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 287.99M 8.1M USD | THB 242.30K 6.82K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 287.99M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 287.00M 8.08M USD | THB 436.80K 12.29K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 287.00M 8.08M USD | 4.82 | THB 0.17 0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 10.41M 292.78K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 280.53M 7.89M USD | THB 65.40K 1.84K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 278.66M 7.84M USD | THB 256.10K 7.21K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 278.66M 7.84M USD | 4.40 | THB 0.20 0.005 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 277.20M 7.8M USD | THB 72.10K 2.03K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 277.20M 7.8M USD | 30.00 | THB 0.03 0.0008 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 277.20M 7.8M USD | THB 72.10K 2.03K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 277.20M 7.8M USD | 9.99 | THB 0.09 0.002 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 273.00M 7.68M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 83.87 | THB 0.31 0.008 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 273.00M 7.68M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 134.02 | THB 0.19 0.005 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.91 0.03 USD |
-3.19
|
THB 273.00M 7.68M USD | THB 37.50K 1.06K USD | THB 0.91 0.03 USD | THB 0.99 0.03 USD | THB 273.00M 7.68M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||