Le pays : Thaïlande Bourse : Thailand Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (50)
- {{country.name}}
- Tous les pays
- Thaïlande (50)
Thailand (50)
- {{item.name}}
- Tous marchés
- Thailand (50)
Soins de santé (50)
- {{item.name}}
- Tous secteur
- Soins de santé (50)
Établissements de soins médicaux (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.30 0.51 USD |
+1.68
|
THB 290.82B 8.18B USD | THB 32.44M 912.78K USD | THB 18.10 0.51 USD | THB 18.30 0.51 USD | THB 290.82B 8.18B USD | 18.48 | THB 0.99 0.03 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 184.50 5.19 USD |
+3.65
|
THB 146.67B 4.13B USD | THB 10.65M 299.64K USD | THB 181.00 5.09 USD | THB 184.50 5.19 USD | THB 146.67B 4.13B USD | 21.28 | THB 8.67 0.24 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.25 0.26 USD |
+1.09
|
THB 23.07B 649.05M USD | THB 11.12M 312.98K USD | THB 9.15 0.26 USD | THB 9.30 0.26 USD | THB 23.07B 649.05M USD | 18.13 | THB 0.51 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.25 0.26 USD |
+1.1
|
THB 23.07B 649.05M USD | THB 11.13M 313.04K USD | THB 9.15 0.26 USD | THB 9.30 0.26 USD | THB 23.07B 649.05M USD | 18.13 | THB 0.51 0.01 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 433.61K 12.2K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.45 0.04 USD |
+1.4
|
THB 15.95B 448.79M USD | THB 31.91M 897.85K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 15.95B 448.79M USD | 16.11 | THB 0.09 0.002 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.45 0.04 USD |
+1.4
|
THB 15.95B 448.79M USD | THB 31.90M 897.57K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 15.95B 448.79M USD | 16.11 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 14.50B 407.98M USD | THB 23.10K 649.97 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 14.50B 407.98M USD | 21.66 | THB 0.33 0.009 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.50 0.21 USD |
0
|
THB 13.42B 377.56M USD | THB 252.32K 7.1K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.60 0.47 USD |
+1.84
|
THB 13.05B 367.26M USD | THB 2.79M 78.37K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 13.05B 367.26M USD | 16.11 | THB 1.03 0.03 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 6.44B 181.11M USD | THB 437.71K 12.32K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.29 0.04 USD |
+1.57
|
THB 5.25B 147.77M USD | THB 269.41K 7.58K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 5.25B 147.77M USD | 2.08 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 5.01B 140.9M USD | THB 90.20K 2.54K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 5.01B 140.9M USD | 11.25 | THB 0.72 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 4.18B 117.55M USD | THB 260.34K 7.33K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.18B 117.55M USD | 11.47 | THB 0.51 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 3.95B 111.2M USD | THB 550.02K 15.48K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.95B 111.2M USD | 15.43 | THB 0.32 0.009 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.20 0.37 USD |
-1.48
|
THB 3.87B 109M USD | THB 434.04K 12.21K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 3.87B 109M USD | 11.89 | THB 1.11 0.03 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 985.52M 27.73M USD | THB 116.89K 3.29K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 144.00M 4.05M USD | THB 34.50K 970.79 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.10 0.51 USD |
+0.55
|
THB 287.65B 8.09B USD | THB 19.60M 551.53K USD | THB 18.10 0.51 USD | THB 18.30 0.51 USD | THB 287.65B 8.09B USD | 18.28 | THB 0.99 0.03 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 184.00 5.18 USD |
+3.37
|
THB 154.43B 4.35B USD | THB 10.95M 308.04K USD | THB 181.00 5.09 USD | THB 184.50 5.19 USD | THB 154.43B 4.35B USD | 21.22 | THB 8.67 0.24 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 32.45K 913.03 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 32.50K 914.46 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 345.70K 9.73K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 14.50B 407.98M USD | THB 23.10K 649.97 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 14.50B 407.98M USD | 21.66 | THB 0.33 0.009 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.50 0.21 USD |
0
|
THB 13.42B 377.56M USD | THB 324.70K 9.14K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.60 0.47 USD |
+1.83
|
THB 13.05B 367.26M USD | THB 2.60M 73.18K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 13.05B 367.26M USD | 35.47 | THB 0.47 0.01 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.70 0.05 USD |
+0.59
|
THB 6.47B 182.18M USD | THB 183.40K 5.16K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 5.35B 150.68M USD | THB 2.81K 79.07 USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 5.35B 150.68M USD | 16.43 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 5.35B 150.68M USD | THB 2.80K 78.78 USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 5.35B 150.68M USD | 15.17 | THB 1.96 0.06 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.29 0.04 USD |
+1.59
|
THB 5.25B 147.77M USD | THB 263.20K 7.41K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 5.25B 147.77M USD | 2.08 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 5.01B 140.9M USD | THB 90.20K 2.54K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 5.01B 140.9M USD | 11.25 | THB 0.72 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 4.18B 117.55M USD | THB 275.10K 7.74K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.18B 117.55M USD | 11.47 | THB 0.51 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 3.95B 111.2M USD | THB 399.20K 11.23K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.95B 111.2M USD | 15.43 | THB 0.32 0.009 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 3.90B 109.83M USD | THB 441.10K 12.41K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.70 0.53 USD |
+1.08
|
THB 2.99B 84.19M USD | THB 31.90K 897.64 USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 2.99B 84.19M USD | 12.22 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.70 0.53 USD |
+1.08
|
THB 2.99B 84.19M USD | THB 31.80K 894.77 USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 2.99B 84.19M USD | 12.22 | THB 1.53 0.04 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.50 0.52 USD |
-1.07
|
THB 2.96B 83.29M USD | THB 6.61K 185.88 USD | THB 18.50 0.52 USD | THB 18.80 0.53 USD | THB 2.96B 83.29M USD | 19.07 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.50 0.52 USD |
-1.07
|
THB 2.96B 83.29M USD | THB 6.60K 185.71 USD | THB 18.50 0.52 USD | THB 18.80 0.53 USD | THB 2.96B 83.29M USD | 19.07 | THB 0.97 0.03 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 2.58B 72.53M USD | THB 196.10K 5.52K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.58B 72.53M USD | 15.18 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 2.58B 72.53M USD | THB 196.10K 5.52K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.58B 72.53M USD | 15.18 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 2.55B 71.72M USD | THB 34.10K 959.51 USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 2.53B 71.31M USD | THB 36.80K 1.04K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.53B 71.31M USD | 13.03 | THB 0.27 0.007 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 1.87B 52.73M USD | THB 3.50K 98.48 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 1.87B 52.73M USD | 14.70 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 1.87B 52.73M USD | THB 3.50K 98.48 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 1.87B 52.73M USD | 14.70 | THB 0.85 0.02 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 21.57 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 1.00 0.03 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 10.20 | THB 8.18 0.23 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 985.52M 27.73M USD | THB 116.80K 3.29K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 687.31M 19.34M USD | THB 24.61K 692.43 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 687.31M 19.34M USD | THB 25.00K 703.43 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.77 -0.02 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 150.00M 4.22M USD | THB 5.00K 140.69 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}