Le pays : Thaïlande Bourse : Thailand Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (42)
- {{country.name}}
- Tous les pays
- Thaïlande (42)
Thailand (42)
- {{item.name}}
- Tous marchés
- Thailand (42)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (42)
Pièces d'automobiles (42)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.3 0.32 USD |
0
|
$4.8B 135.19M USD | $144.3K 4.06K USD | $11.1 0.31 USD | $11.4 0.32 USD | $4.8B 135.19M USD | 6.84 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12 0.34 USD |
-0.83
|
$4.03B 113.48M USD | $91.89K 2.59K USD | $11.8 0.33 USD | $12.2 0.34 USD | $4.03B 113.48M USD | 5.58 | $2.15 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.64 0.1 USD |
+0.55
|
$2.4B 67.44M USD | $464.22K 13.06K USD | $3.62 0.1 USD | $3.7 0.1 USD | $2.4B 67.44M USD | 6.38 | $0.57 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.47 0.04 USD |
+2.08
|
$1.47B 41.36M USD | $382.81K 10.77K USD | $1.44 0.04 USD | $1.48 0.04 USD | $1.47B 41.36M USD | 9.80 | $0.15 0.004 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.8699 0.02 USD |
+7.5
|
$548.2M 15.42M USD | $10.6M 298.36K USD | $0.8199 0.02 USD | $0.88 0.02 USD | $548.2M 15.42M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
-4
|
$347.27M 9.77M USD | $1.52M 42.74K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $347.27M 9.77M USD | 8.00 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.93 0.03 USD |
+1.09
|
$294.5M 8.29M USD | $308.6K 8.68K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $294.5M 8.29M USD | 4.22 | $0.22 0.006 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $218 6.13 USD |
0
|
$16.7B 470.01M USD | $303.59K 8.54K USD | $218 6.13 USD | $219 6.16 USD | $16.7B 470.01M USD | 12.03 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $218 6.13 USD |
0
|
$16.7B 470.01M USD | $1.4K 39.39 USD | $218 6.13 USD | $219 6.16 USD | $16.7B 470.01M USD | 12.03 | $18.11 0.51 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $6K 168.82 USD | $3.18 0.09 USD | $3.26 0.09 USD | $4.88B 137.31M USD | 7.80 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $6K 168.82 USD | $3.18 0.09 USD | $3.26 0.09 USD | $4.88B 137.31M USD | 7.80 | $0.41 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.3 0.32 USD |
0
|
$4.85B 136.4M USD | $144.1K 4.05K USD | $11.1 0.31 USD | $11.4 0.32 USD | $4.85B 136.4M USD | 6.84 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12 0.34 USD |
-0.83
|
$4.03B 113.48M USD | $91.7K 2.58K USD | $11.8 0.33 USD | $12.2 0.34 USD | $4.03B 113.48M USD | 5.58 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $100 2.81 USD | $13 0.37 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.71 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $105 2.95 USD | $13 0.37 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.71 | $1.11 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.59 0.04 USD |
+1.92
|
$2.41B 67.69M USD | $25.51K 717.78 USD | $1.56 0.04 USD | $1.59 0.04 USD | $2.41B 67.69M USD | 8.83 | $0.18 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.64 0.1 USD |
+0.55
|
$2.4B 67.44M USD | $452.2K 12.72K USD | $3.62 0.1 USD | $3.7 0.1 USD | $2.4B 67.44M USD | 6.38 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
-0.61
|
$2.23B 62.69M USD | $14.3K 402.36 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.23B 62.69M USD | 5.71 | $0.57 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.5 0.32 USD |
+0.88
|
$2.21B 62.19M USD | $7.35K 206.72 USD | $11.3 0.32 USD | $11.5 0.32 USD | $2.21B 62.19M USD | 7.56 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.5 0.32 USD |
+0.88
|
$2.21B 62.19M USD | $7.3K 205.4 USD | $11.3 0.32 USD | $11.5 0.32 USD | $2.21B 62.19M USD | 7.56 | $1.52 0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.26 0.09 USD |
-0.61
|
$2.2B 61.99M USD | $20.2K 568.46 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.2B 61.99M USD | 5.71 | $0.57 0.02 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.47 0.04 USD |
+2.08
|
$1.5B 42.24M USD | $384K 10.8K USD | $1.44 0.04 USD | $1.48 0.04 USD | $1.5B 42.24M USD | 9.80 | $0.15 0.004 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $178 5.01 USD |
0
|
$1.35B 37.91M USD | $500 14.07 USD | $177.5 4.99 USD | $178 5.01 USD | $1.35B 37.91M USD | 8.51 | $20.9 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $178 5.01 USD |
0
|
$1.32B 37.06M USD | $1 0.03 USD | $177.5 4.99 USD | $177.5 4.99 USD | $1.32B 37.06M USD | 8.51 | $20.9 0.59 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.2 0.29 USD |
+2
|
$1.1B 30.89M USD | $7.2K 202.59 USD | $10 0.28 USD | $10.2 0.29 USD | $1.1B 30.89M USD | 6.37 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.2 0.29 USD |
+2
|
$1.1B 30.89M USD | $7.2K 202.59 USD | $10 0.28 USD | $10.2 0.29 USD | $1.1B 30.89M USD | 6.37 | $1.6 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.54 0.04 USD |
-1.28
|
$951.25M 26.77M USD | $18K 506.47 USD | $1.53 0.04 USD | $1.55 0.04 USD | $951.25M 26.77M USD | 15.40 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.54 0.04 USD |
-1.28
|
$912.92M 25.69M USD | $18K 506.47 USD | $1.53 0.04 USD | $1.55 0.04 USD | $912.92M 25.69M USD | 15.40 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.8599 0.02 USD |
+6.17
|
$798.07M 22.46M USD | $10.89M 306.43K USD | $0.8199 0.02 USD | $0.88 0.02 USD | $798.07M 22.46M USD | 0 | $0 0 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.94 0.08 USD |
+0.68
|
$601.54M 16.93M USD | $37.3K 1.05K USD | $2.82 0.08 USD | $2.98 0.08 USD | $601.54M 16.93M USD | 24.50 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.92 0.08 USD |
0
|
$581.08M 16.35M USD | $38.55K 1.08K USD | $2.82 0.08 USD | $2.98 0.08 USD | $581.08M 16.35M USD | 24.33 | $0.12 0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.23 0.03 USD |
+6.03
|
$561.98M 15.81M USD | $31.1K 875.07 USD | $1.13 0.03 USD | $1.25 0.04 USD | $561.98M 15.81M USD | 61.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.23 0.03 USD |
+6.03
|
$561.98M 15.81M USD | $30.8K 866.54 USD | $1.13 0.03 USD | $1.25 0.04 USD | $561.98M 15.81M USD | 61.50 | $0.02 0.0005 USD | |
| Union Plastic Public Company Limited UP-R.BK | $17.6 0.5 USD |
+3.53
|
$440M 12.38M USD | $200 5.63 USD | $17.6 0.5 USD | $17.6 0.5 USD | $440M 12.38M USD | 8.80 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $17.6 0.5 USD |
+3.53
|
$440M 12.38M USD | $4.6K 129.43 USD | $17.6 0.5 USD | $17.7 0.5 USD | $440M 12.38M USD | 8.80 | $2 0.06 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.08 0.03 USD |
0
|
$405.1M 11.4M USD | $17.5K 492.4 USD | $1.05 0.03 USD | $1.08 0.03 USD | $405.1M 11.4M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2399 0.0067 USD |
-4
|
$394.62M 11.1M USD | $1.52M 42.74K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $394.62M 11.1M USD | 8.00 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.59 0.04 USD |
0
|
$381.6M 10.74M USD | $900 25.32 USD | $1.59 0.04 USD | $1.6 0.05 USD | $381.6M 10.74M USD | 31.80 | $0.05 0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.05 0.03 USD |
-2.78
|
$368.32M 10.36M USD | $8.3K 233.54 USD | $1.05 0.03 USD | $1.08 0.03 USD | $368.32M 10.36M USD | 0 | $0 0 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.93 0.03 USD |
+1.09
|
$294.5M 8.29M USD | $308.5K 8.68K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $294.5M 8.29M USD | 4.22 | $0.22 0.006 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8 0.02 USD |
0
|
$272.65M 7.67M USD | $42.2K 1.19K USD | $0.8 0.02 USD | $0.81 0.02 USD | $272.65M 7.67M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8 0.02 USD |
0
|
$272.65M 7.67M USD | $42.33K 1.19K USD | $0.8 0.02 USD | $0.81 0.02 USD | $272.65M 7.67M USD | 0 | -$0.4 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}