Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1440)
Thailand (1440)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 191.00 5.37 USD |
+0.53
|
THB 2.38T 67.04B USD | THB 2.36M 66.47K USD | THB 190.00 5.35 USD | THB 192.00 5.4 USD | THB 2.38T 67.04B USD | 80.93 | THB 2.36 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.00 1.07 USD |
-0.65
|
THB 1.08T 30.28B USD | THB 32.83M 923.79K USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 1.08T 30.28B USD | 8.71 | THB 4.36 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.00 1.07 USD |
-0.65
|
THB 1.08T 30.28B USD | THB 32.79M 922.75K USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 1.08T 30.28B USD | 8.77 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 342.00 9.62 USD |
-0.29
|
THB 1.02T 28.62B USD | THB 430.35K 12.11K USD | THB 341.00 9.59 USD | THB 343.00 9.65 USD | THB 1.02T 28.62B USD | 18.54 | THB 18.44 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.50 1.76 USD |
-0.4
|
THB 933.74B 26.27B USD | THB 3.81M 107.31K USD | THB 62.50 1.76 USD | THB 62.75 1.77 USD | THB 933.74B 26.27B USD | 12.37 | THB 5.05 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.50 1.73 USD |
-0.4
|
THB 878.57B 24.72B USD | THB 422.80K 11.9K USD | THB 61.25 1.72 USD | THB 61.50 1.73 USD | THB 878.57B 24.72B USD | 46.94 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.50 1.73 USD |
-0.4
|
THB 878.57B 24.72B USD | THB 2.91M 81.77K USD | THB 61.00 1.72 USD | THB 61.50 1.73 USD | THB 878.57B 24.72B USD | 46.59 | THB 1.32 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.50 1.22 USD |
+1.76
|
THB 607.96B 17.11B USD | THB 11.98M 337.1K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 607.96B 17.11B USD | 12.04 | THB 3.61 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.50 1.22 USD |
+1.75
|
THB 607.96B 17.11B USD | THB 11.98M 337.03K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 607.96B 17.11B USD | 12.04 | THB 3.61 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 252.00 7.09 USD |
+2.44
|
THB 597.07B 16.8B USD | THB 8.79M 247.2K USD | THB 246.00 6.92 USD | THB 253.00 7.12 USD | THB 597.07B 16.8B USD | 11.68 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 144.00 4.05 USD |
+1.41
|
THB 571.68B 16.09B USD | THB 2.47M 69.47K USD | THB 143.00 4.02 USD | THB 144.50 4.07 USD | THB 571.68B 16.09B USD | 8.08 | THB 17.82 0.5 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 154.50 4.35 USD |
+0.98
|
THB 520.22B 14.64B USD | THB 5.46M 153.67K USD | THB 152.50 4.29 USD | THB 154.50 4.35 USD | THB 520.22B 14.64B USD | 11.95 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 153.00 4.31 USD |
0
|
THB 515.17B 14.5B USD | THB 311.00K 8.75K USD | THB 152.50 4.29 USD | THB 153.50 4.32 USD | THB 515.17B 14.5B USD | 11.61 | THB 13.17 0.37 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 449.18B 12.64B USD | THB 2.77M 77.95K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 445.72B 12.54B USD | THB 15.51M 436.3K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 445.72B 12.54B USD | 18.69 | THB 0.69 0.02 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 49.00 1.38 USD |
0
|
THB 436.64B 12.29B USD | THB 3.67M 103.33K USD | THB 48.75 1.37 USD | THB 49.25 1.39 USD | THB 436.64B 12.29B USD | 14.62 | THB 3.35 0.09 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 48.75 1.37 USD |
-0.51
|
THB 434.42B 12.22B USD | THB 14.40M 405.29K USD | THB 48.50 1.36 USD | THB 49.25 1.39 USD | THB 434.42B 12.22B USD | 14.72 | THB 3.31 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 183.50 5.16 USD |
+0.82
|
THB 350.27B 9.86B USD | THB 4.54M 127.85K USD | THB 181.50 5.11 USD | THB 184.00 5.18 USD | THB 350.27B 9.86B USD | 8.31 | THB 22.08 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.00 0.56 USD |
+1.02
|
THB 317.84B 8.94B USD | THB 18.21M 512.33K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 317.84B 8.94B USD | 21.05 | THB 0.95 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
+0.51
|
THB 316.25B 8.9B USD | THB 7.73M 217.45K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.25 1.86 USD |
-1.12
|
THB 297.33B 8.37B USD | THB 1.16M 32.49K USD | THB 66.00 1.86 USD | THB 67.00 1.89 USD | THB 297.33B 8.37B USD | 15.19 | THB 4.36 0.12 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 242.00 6.81 USD |
+1.68
|
THB 290.40B 8.17B USD | THB 270.95K 7.62K USD | THB 240.00 6.75 USD | THB 243.00 6.84 USD | THB 290.40B 8.17B USD | 17.79 | THB 13.60 0.38 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 288.71B 8.12B USD | THB 26.40K 742.82 USD | THB 39.00 1.1 USD | THB 39.25 1.1 USD | THB 288.71B 8.12B USD | 8.76 | THB 4.48 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 288.71B 8.12B USD | THB 26.40K 742.82 USD | THB 39.00 1.1 USD | THB 39.25 1.1 USD | THB 288.71B 8.12B USD | 8.82 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 236.34B 6.65B USD | THB 137.34M 3.86M USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 199.02B 5.6B USD | THB 4.73M 133.01K USD | THB 32.75 0.92 USD | THB 34.25 0.96 USD | THB 199.02B 5.6B USD | 23.07 | THB 1.43 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.75 1.15 USD |
+1.86
|
THB 183.74B 5.17B USD | THB 3.13M 88.03K USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 183.74B 5.17B USD | 45.78 | THB 0.89 0.03 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.50 1.14 USD |
+1.24
|
THB 182.61B 5.14B USD | THB 7.01M 197.28K USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 182.61B 5.14B USD | 48.21 | THB 0.84 0.02 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.50 0.58 USD |
+1.49
|
THB 157.63B 4.44B USD | THB 12.05M 339.08K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 157.63B 4.44B USD | 10.90 | THB 1.88 0.05 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 191.50 5.39 USD |
+0.26
|
THB 152.24B 4.28B USD | THB 197.67K 5.56K USD | THB 191.00 5.37 USD | THB 192.00 5.4 USD | THB 152.24B 4.28B USD | 22.66 | THB 8.45 0.24 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 151.20B 4.25B USD | THB 576.20K 16.21K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 20.00 | THB 0.63 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 151.20B 4.25B USD | THB 1.40M 39.25K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.00 1.49 USD |
-0.93
|
THB 149.45B 4.2B USD | THB 588.47K 16.56K USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 149.45B 4.2B USD | 15.05 | THB 3.52 0.1 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 60.50 1.7 USD |
+3.42
|
THB 135.15B 3.8B USD | THB 9.57M 269.3K USD | THB 59.25 1.67 USD | THB 60.75 1.71 USD | THB 135.15B 3.8B USD | 4.21 | THB 14.36 0.4 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.70 0.64 USD |
+1.33
|
THB 127.45B 3.59B USD | THB 3.53M 99.41K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 127.45B 3.59B USD | 0 | -THB 0.06 -0.001 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.70 0.64 USD |
+1.34
|
THB 127.45B 3.59B USD | THB 5.27M 148.32K USD | THB 22.50 0.63 USD | THB 22.90 0.64 USD | THB 127.45B 3.59B USD | 0 | -THB 0.06 -0.001 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.30 0.63 USD |
-0.45
|
THB 125.43B 3.53B USD | THB 9.86M 277.39K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 125.43B 3.53B USD | 16.15 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.30 0.63 USD |
-0.45
|
THB 125.43B 3.53B USD | THB 9.71M 273.21K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 125.43B 3.53B USD | 16.15 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 115.91B 3.26B USD | THB 177.30K 4.99K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 115.91B 3.26B USD | 16.46 | THB 1.64 0.05 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 115.91B 3.26B USD | THB 409.91K 11.53K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 115.91B 3.26B USD | 16.66 | THB 1.62 0.05 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 101.84B 2.87B USD | THB 8.06M 226.89K USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 101.84B 2.87B USD | 15.90 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 126.00 3.55 USD |
+0.8
|
THB 100.89B 2.84B USD | THB 296.94K 8.36K USD | THB 125.00 3.52 USD | THB 126.00 3.55 USD | THB 100.89B 2.84B USD | 14.68 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 115.50 3.25 USD |
+0.87
|
THB 99.39B 2.8B USD | THB 2.06M 57.86K USD | THB 114.00 3.21 USD | THB 116.00 3.26 USD | THB 99.39B 2.8B USD | 12.66 | THB 9.12 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 93.61B 2.63B USD | THB 4.80M 134.95K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.75 1.01 USD |
0
|
THB 92.18B 2.59B USD | THB 329.90K 9.28K USD | THB 35.50 1 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.67 | THB 3.35 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.75 1.01 USD |
0
|
THB 92.18B 2.59B USD | THB 1.53M 43.16K USD | THB 35.50 1 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.73 | THB 3.33 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.00 0.23 USD |
-1.23
|
THB 83.60B 2.35B USD | THB 17.27M 485.94K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 83.60B 2.35B USD | 38.09 | THB 0.21 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 81.19B 2.28B USD | THB 1.12M 31.42K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 81.19B 2.28B USD | 14.00 | THB 0.45 0.01 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.00 2.14 USD |
+0.99
|
THB 79.61B 2.24B USD | THB 133.80K 3.76K USD | THB 75.50 2.12 USD | THB 76.25 2.15 USD | THB 79.61B 2.24B USD | 9.03 | THB 8.41 0.24 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.00 2.14 USD |
+1
|
THB 79.61B 2.24B USD | THB 133.60K 3.76K USD | THB 75.50 2.12 USD | THB 76.00 2.14 USD | THB 79.61B 2.24B USD | 8.88 | THB 8.55 0.24 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.50 1.03 USD |
0
|
THB 79.39B 2.23B USD | THB 21.80K 613.39 USD | THB 36.50 1.03 USD | THB 36.50 1.03 USD | THB 79.39B 2.23B USD | 14.31 | THB 2.55 0.07 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.00 0.9 USD |
-1.54
|
THB 75.45B 2.12B USD | THB 6.64M 186.83K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 75.45B 2.12B USD | 16.32 | THB 1.96 0.06 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.70 0.53 USD |
-1.58
|
THB 74.95B 2.11B USD | THB 1.17M 33.05K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 74.95B 2.11B USD | 13.45 | THB 1.39 0.04 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.98 0.14 USD |
-2.35
|
THB 74.44B 2.09B USD | THB 24.82M 698.42K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 74.44B 2.09B USD | 17.78 | THB 0.28 0.007 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.96 0.14 USD |
-2.76
|
THB 74.14B 2.09B USD | THB 88.48M 2.49M USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 74.14B 2.09B USD | 17.10 | THB 0.29 0.008 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 132.50 3.73 USD |
-0.38
|
THB 69.76B 1.96B USD | THB 15.86K 446.12 USD | THB 132.50 3.73 USD | THB 132.50 3.73 USD | THB 69.76B 1.96B USD | 132.50 | THB 1.00 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 58.50 1.65 USD |
+0.43
|
THB 69.15B 1.95B USD | THB 4.54M 127.88K USD | THB 58.25 1.64 USD | THB 59.00 1.66 USD | THB 69.15B 1.95B USD | 63.58 | THB 0.92 0.03 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 46.00 1.29 USD |
+3.37
|
THB 67.30B 1.89B USD | THB 4.42M 124.28K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 67.30B 1.89B USD | 2.23 | THB 20.57 0.58 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.50 1.28 USD |
+2.25
|
THB 66.57B 1.87B USD | THB 2.11M 59.45K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 66.57B 1.87B USD | 2.15 | THB 21.10 0.59 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.75 0.87 USD |
+0.83
|
THB 65.19B 1.83B USD | THB 740.20K 20.83K USD | THB 30.50 0.86 USD | THB 30.75 0.87 USD | THB 65.19B 1.83B USD | 8.76 | THB 3.51 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 46.75 1.32 USD |
+3.89
|
THB 63.11B 1.78B USD | THB 1.59M 44.7K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 63.11B 1.78B USD | 17.98 | THB 2.60 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 46.75 1.32 USD |
+3.89
|
THB 63.11B 1.78B USD | THB 1.59M 44.77K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 63.11B 1.78B USD | 18.19 | THB 2.57 0.07 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 58.92B 1.66B USD | THB 1.70M 47.75K USD | THB 22.40 0.63 USD | THB 22.60 0.64 USD | THB 58.92B 1.66B USD | 44.31 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.50 0.63 USD |
-0.88
|
THB 58.66B 1.65B USD | THB 4.06M 114.33K USD | THB 22.40 0.63 USD | THB 22.60 0.64 USD | THB 58.66B 1.65B USD | 44.11 | THB 0.51 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.85 0.28 USD |
+1.55
|
THB 58.48B 1.65B USD | THB 3.36M 94.68K USD | THB 9.70 0.27 USD | THB 9.90 0.28 USD | THB 58.48B 1.65B USD | 9.29 | THB 1.06 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.40 0.38 USD |
+1.5
|
THB 58.10B 1.63B USD | THB 1.57M 44.09K USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 58.10B 1.63B USD | 3.47 | THB 3.86 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 58.10B 1.63B USD | THB 1.09M 30.71K USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 58.10B 1.63B USD | 3.58 | THB 3.74 0.11 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 19.10 0.54 USD |
-1.03
|
THB 57.37B 1.61B USD | THB 629.20K 17.7K USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 57.37B 1.61B USD | 15.52 | THB 1.23 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 19.00 0.53 USD |
-1.55
|
THB 57.07B 1.61B USD | THB 4.84M 136.28K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 57.07B 1.61B USD | 16.23 | THB 1.17 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.75 1.57 USD |
0
|
THB 55.75B 1.57B USD | THB 65.10K 1.83K USD | THB 55.75 1.57 USD | THB 56.00 1.58 USD | THB 55.75B 1.57B USD | 26.93 | THB 2.07 0.06 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 51.66B 1.45B USD | THB 2.05M 57.7K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 51.66B 1.45B USD | 10.89 | THB 1.23 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.46 0.07 USD |
+2.5
|
THB 50.21B 1.41B USD | THB 26.58M 748.02K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 50.21B 1.41B USD | 4.91 | THB 0.50 0.01 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.00 0.48 USD |
+0.59
|
THB 48.84B 1.37B USD | THB 2.24M 63.16K USD | THB 16.90 0.48 USD | THB 17.10 0.48 USD | THB 48.84B 1.37B USD | 11.56 | THB 1.47 0.04 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 48.55B 1.37B USD | THB 6.71M 188.81K USD | THB 16.90 0.48 USD | THB 17.10 0.48 USD | THB 48.55B 1.37B USD | 8.36 | THB 2.02 0.06 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.20 0.37 USD |
+0.77
|
THB 47.80B 1.34B USD | THB 26.40K 742.82 USD | THB 13.20 0.37 USD | THB 13.20 0.37 USD | THB 47.80B 1.34B USD | 14.04 | THB 0.94 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.90 0.14 USD |
-0.81
|
THB 43.52B 1.22B USD | THB 24.56M 691.17K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 43.52B 1.22B USD | 22.27 | THB 0.22 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 42.36B 1.19B USD | THB 1.67M 46.97K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 42.36B 1.19B USD | 40.88 | THB 0.34 0.009 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 42.30B 1.19B USD | THB 2.85M 80.22K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 42.30B 1.19B USD | 15.39 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 42.30B 1.19B USD | THB 2.95M 82.93K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 42.30B 1.19B USD | 16.09 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 42.03B 1.18B USD | THB 2.00K 56.33 USD | THB 12.80 0.36 USD | THB 12.80 0.36 USD | THB 42.03B 1.18B USD | 13.33 | THB 0.96 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 47.25 1.33 USD |
-1.55
|
THB 41.83B 1.18B USD | THB 4.57M 128.64K USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 41.83B 1.18B USD | 69.48 | THB 0.68 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 47.00 1.32 USD |
-2.07
|
THB 41.61B 1.17B USD | THB 13.01M 366.15K USD | THB 47.00 1.32 USD | THB 48.25 1.36 USD | THB 41.61B 1.17B USD | 58.75 | THB 0.80 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 41.07B 1.16B USD | THB 99.90K 2.81K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 41.07B 1.16B USD | 9.75 | THB 2.03 0.06 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 41.07B 1.16B USD | THB 571.59K 16.08K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 41.07B 1.16B USD | 9.85 | THB 2.01 0.06 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 135.20K 3.8K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
+1.01
|
THB 40.30B 1.13B USD | THB 135.80K 3.82K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 13.11 | THB 0.77 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.95 0.2 USD |
-1.42
|
THB 38.93B 1.1B USD | THB 2.70M 75.88K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 38.93B 1.1B USD | 14.18 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.95 0.2 USD |
-1.42
|
THB 38.93B 1.1B USD | THB 2.73M 76.92K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 38.93B 1.1B USD | 14.18 | THB 0.49 0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.45 0.24 USD |
-5.03
|
THB 38.87B 1.09B USD | THB 19.21M 540.54K USD | THB 8.45 0.24 USD | THB 9.10 0.26 USD | THB 38.87B 1.09B USD | 33.79 | THB 0.25 0.007 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 38.84B 1.09B USD | THB 1.48M 41.63K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 37.55B 1.06B USD | THB 2.94M 82.7K USD | THB 22.40 0.63 USD | THB 22.70 0.64 USD | THB 37.55B 1.06B USD | 6.91 | THB 3.27 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 21.90 0.62 USD |
+0.46
|
THB 37.40B 1.05B USD | THB 115.80K 3.26K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 37.40B 1.05B USD | 5.18 | THB 4.22 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 21.80 0.61 USD |
0
|
THB 37.22B 1.05B USD | THB 31.90K 897.58 USD | THB 21.70 0.61 USD | THB 21.80 0.61 USD | THB 37.22B 1.05B USD | 5.26 | THB 4.14 0.12 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 40.00 1.13 USD |
+2.55
|
THB 33.15B 932.75M USD | THB 639.01K 17.98K USD | THB 39.00 1.1 USD | THB 40.25 1.13 USD | THB 33.15B 932.75M USD | 3.83 | THB 10.44 0.29 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.75 0.78 USD |
0
|
THB 31.91B 897.93M USD | THB 1.37M 38.66K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 31.91B 897.93M USD | 6.37 | THB 4.35 0.12 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 36.25 1.02 USD |
+2.84
|
THB 31.61B 889.29M USD | THB 234.55K 6.6K USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 31.61B 889.29M USD | 14.61 | THB 2.48 0.07 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
+0.56
|
THB 29.91B 841.6M USD | THB 140.90K 3.96K USD | THB 17.60 0.5 USD | THB 17.80 0.5 USD | THB 29.91B 841.6M USD | 9.17 | THB 1.94 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 29.77B 837.75M USD | THB 2.40M 67.62K USD | THB 1.84 0.05 USD | THB 1.85 0.05 USD | THB 29.77B 837.75M USD | 0 | -THB 0.08 -0.002 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 29.66B 834.56M USD | THB 940.20K 26.45K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 29.66B 834.56M USD | 9.38 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 29.66B 834.56M USD | THB 940.30K 26.46K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 29.66B 834.56M USD | 9.38 | THB 1.63 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
