Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1440)
Thailand (1440)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 190.00 5.35 USD |
0
|
THB 2.37T 66.69B USD | THB 8.59M 241.62K USD | THB 190.00 5.35 USD | THB 193.00 5.43 USD | THB 2.37T 66.69B USD | 78.51 | THB 2.42 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.00 1.07 USD |
-0.65
|
THB 1.08T 30.28B USD | THB 122.49M 3.45M USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 1.08T 30.28B USD | 8.77 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.00 1.07 USD |
-0.65
|
THB 1.08T 30.28B USD | THB 122.50M 3.45M USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 1.08T 30.28B USD | 8.77 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 342.00 9.62 USD |
-0.29
|
THB 1.02T 28.62B USD | THB 4.41M 124.16K USD | THB 341.00 9.59 USD | THB 344.00 9.68 USD | THB 1.02T 28.62B USD | 18.49 | THB 18.49 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.50 1.76 USD |
-0.4
|
THB 933.74B 26.27B USD | THB 26.97M 758.74K USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 933.74B 26.27B USD | 12.32 | THB 5.07 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 882.14B 24.82B USD | THB 15.78M 443.88K USD | THB 61.00 1.72 USD | THB 62.25 1.75 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 882.14B 24.82B USD | THB 15.78M 443.96K USD | THB 61.00 1.72 USD | THB 62.25 1.75 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 44.00 1.24 USD |
+2.92
|
THB 614.95B 17.3B USD | THB 53.70M 1.51M USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 614.95B 17.3B USD | 12.82 | THB 3.43 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.00 1.24 USD |
+2.92
|
THB 614.95B 17.3B USD | THB 53.71M 1.51M USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 614.95B 17.3B USD | 12.82 | THB 3.43 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 254.00 7.15 USD |
+3.25
|
THB 601.81B 16.93B USD | THB 19.84M 558.32K USD | THB 246.00 6.92 USD | THB 255.00 7.18 USD | THB 601.81B 16.93B USD | 11.41 | THB 22.26 0.63 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 144.50 4.07 USD |
+1.76
|
THB 573.66B 16.14B USD | THB 8.83M 248.45K USD | THB 143.00 4.02 USD | THB 145.50 4.09 USD | THB 573.66B 16.14B USD | 7.91 | THB 18.26 0.51 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 154.50 4.35 USD |
+0.98
|
THB 520.22B 14.64B USD | THB 16.72M 470.37K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 520.22B 14.64B USD | 11.95 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 154.50 4.35 USD |
+0.98
|
THB 520.22B 14.64B USD | THB 16.73M 470.75K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 520.22B 14.64B USD | 11.95 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 445.72B 12.54B USD | THB 74.31M 2.09M USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 445.72B 12.54B USD | 18.97 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 445.72B 12.54B USD | THB 74.31M 2.09M USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 445.72B 12.54B USD | 18.97 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 49.50 1.39 USD |
+1.02
|
THB 441.10B 12.41B USD | THB 53.16M 1.5M USD | THB 48.50 1.36 USD | THB 49.50 1.39 USD | THB 441.10B 12.41B USD | 14.77 | THB 3.35 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 49.50 1.39 USD |
+1.02
|
THB 441.10B 12.41B USD | THB 53.15M 1.5M USD | THB 48.50 1.36 USD | THB 49.50 1.39 USD | THB 441.10B 12.41B USD | 14.34 | THB 3.45 0.1 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 185.50 5.22 USD |
+1.92
|
THB 354.09B 9.96B USD | THB 15.08M 424.33K USD | THB 181.50 5.11 USD | THB 185.50 5.22 USD | THB 354.09B 9.96B USD | 8.42 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 56.68M 1.59M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 56.68M 1.59M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.25 1.86 USD |
-1.12
|
THB 297.33B 8.37B USD | THB 3.49M 98.15K USD | THB 66.00 1.86 USD | THB 67.00 1.89 USD | THB 297.33B 8.37B USD | 15.40 | THB 4.30 0.12 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 243.00 6.84 USD |
+2.1
|
THB 291.60B 8.2B USD | THB 2.34M 65.71K USD | THB 240.00 6.75 USD | THB 245.00 6.89 USD | THB 291.60B 8.2B USD | 17.35 | THB 14.00 0.39 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.50 1.11 USD |
+0.64
|
THB 290.55B 8.18B USD | THB 916.10K 25.78K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.91 | THB 4.43 0.12 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
+0.64
|
THB 290.55B 8.18B USD | THB 916.48K 25.79K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.81 | THB 4.48 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 238.09B 6.7B USD | THB 238.88M 6.72M USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 238.09B 6.7B USD | 11.33 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 33.50 0.94 USD |
0
|
THB 202.04B 5.68B USD | THB 8.06M 226.77K USD | THB 32.75 0.92 USD | THB 34.25 0.96 USD | THB 202.04B 5.68B USD | 22.78 | THB 1.47 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.50 1.17 USD |
+3.75
|
THB 187.12B 5.26B USD | THB 28.30M 796.16K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 187.12B 5.26B USD | 11.69 | THB 3.55 0.1 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.50 1.17 USD |
+3.75
|
THB 187.12B 5.26B USD | THB 28.30M 796.21K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 187.12B 5.26B USD | 11.69 | THB 3.55 0.1 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.70 0.58 USD |
+2.48
|
THB 159.16B 4.48B USD | THB 47.47M 1.34M USD | THB 20.30 0.57 USD | THB 20.90 0.59 USD | THB 159.16B 4.48B USD | 11.12 | THB 1.86 0.05 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 192.00 5.4 USD |
+0.52
|
THB 152.63B 4.29B USD | THB 2.76M 77.64K USD | THB 190.50 5.36 USD | THB 193.00 5.43 USD | THB 152.63B 4.29B USD | 21.79 | THB 8.81 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 10.07M 283.34K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 150.00B 4.22B USD | 19.84 | THB 0.63 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 10.07M 283.37K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 52.75 1.48 USD |
-1.4
|
THB 148.74B 4.19B USD | THB 3.96M 111.3K USD | THB 52.75 1.48 USD | THB 53.50 1.51 USD | THB 148.74B 4.19B USD | 14.98 | THB 3.52 0.1 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 60.75 1.71 USD |
+3.85
|
THB 135.71B 3.82B USD | THB 29.38M 826.56K USD | THB 59.25 1.67 USD | THB 61.75 1.74 USD | THB 135.71B 3.82B USD | 4.03 | THB 15.04 0.42 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.70 0.64 USD |
+1.34
|
THB 127.45B 3.59B USD | THB 21.46M 603.9K USD | THB 22.50 0.63 USD | THB 23.00 0.65 USD | THB 127.45B 3.59B USD | 0 | -THB 0.06 -0.001 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.70 0.64 USD |
+1.34
|
THB 127.45B 3.59B USD | THB 21.46M 603.93K USD | THB 22.50 0.63 USD | THB 23.00 0.65 USD | THB 127.45B 3.59B USD | 0 | -THB 0.06 -0.001 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.20 0.62 USD |
-0.89
|
THB 124.87B 3.51B USD | THB 31.13M 875.79K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 124.87B 3.51B USD | 16.08 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.20 0.62 USD |
-0.89
|
THB 124.87B 3.51B USD | THB 31.12M 875.74K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 124.87B 3.51B USD | 16.08 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 115.91B 3.26B USD | THB 2.96M 83.29K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 115.91B 3.26B USD | THB 2.96M 83.3K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 102.48B 2.88B USD | THB 35.85M 1.01M USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 127.50 3.59 USD |
+2
|
THB 102.09B 2.87B USD | THB 2.68M 75.39K USD | THB 125.00 3.52 USD | THB 127.50 3.59 USD | THB 102.09B 2.87B USD | 14.57 | THB 8.75 0.25 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 116.00 3.26 USD |
+1.31
|
THB 99.82B 2.81B USD | THB 6.21M 174.81K USD | THB 114.00 3.21 USD | THB 116.50 3.28 USD | THB 99.82B 2.81B USD | 12.60 | THB 9.20 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 94.36B 2.66B USD | THB 21.91M 616.5K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 94.36B 2.66B USD | 25.19 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 92.82B 2.61B USD | THB 10.85M 305.19K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 92.82B 2.61B USD | 10.81 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 92.82B 2.61B USD | THB 10.85M 305.21K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 92.82B 2.61B USD | 10.81 | THB 3.33 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.25 0.23 USD |
+1.85
|
THB 86.21B 2.43B USD | THB 104.80M 2.95M USD | THB 7.90 0.22 USD | THB 8.45 0.24 USD | THB 86.21B 2.43B USD | 39.28 | THB 0.21 0.005 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 78.00 2.19 USD |
+3.65
|
THB 81.71B 2.3B USD | THB 2.48M 69.66K USD | THB 75.50 2.12 USD | THB 78.00 2.19 USD | THB 81.71B 2.3B USD | 9.24 | THB 8.44 0.24 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 78.00 2.19 USD |
+3.65
|
THB 81.71B 2.3B USD | THB 2.48M 69.69K USD | THB 75.50 2.12 USD | THB 78.00 2.19 USD | THB 81.71B 2.3B USD | 9.24 | THB 8.44 0.24 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 80.55B 2.27B USD | THB 50.65M 1.43M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 80.55B 2.27B USD | 13.88 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.50 1.03 USD |
0
|
THB 79.39B 2.23B USD | THB 2.36M 66.32K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 79.39B 2.23B USD | 14.31 | THB 2.55 0.07 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 76.15B 2.14B USD | THB 6.64M 186.82K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 76.15B 2.14B USD | 11.44 | THB 1.66 0.05 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 31.75 0.89 USD |
-2.31
|
THB 74.86B 2.11B USD | THB 21.94M 617.21K USD | THB 31.50 0.89 USD | THB 33.00 0.93 USD | THB 74.86B 2.11B USD | 16.36 | THB 1.94 0.05 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.96 0.14 USD |
-2.75
|
THB 74.14B 2.09B USD | THB 233.25M 6.56M USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 74.14B 2.09B USD | 17.71 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.96 0.14 USD |
-2.75
|
THB 74.14B 2.09B USD | THB 233.25M 6.56M USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 74.14B 2.09B USD | 17.71 | THB 0.28 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 59.00 1.66 USD |
+1.29
|
THB 69.74B 1.96B USD | THB 23.60M 664.17K USD | THB 58.25 1.64 USD | THB 61.00 1.72 USD | THB 69.74B 1.96B USD | 62.76 | THB 0.94 0.03 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 132.00 3.71 USD |
-0.75
|
THB 69.49B 1.96B USD | THB 346.34K 9.74K USD | THB 132.00 3.71 USD | THB 133.00 3.74 USD | THB 69.49B 1.96B USD | 132.00 | THB 1.00 0.03 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.75 1.29 USD |
+2.81
|
THB 66.93B 1.88B USD | THB 17.34M 487.86K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 66.93B 1.88B USD | 2.19 | THB 20.81 0.59 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.75 1.29 USD |
+2.81
|
THB 66.93B 1.88B USD | THB 17.34M 487.82K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 66.93B 1.88B USD | 2.23 | THB 20.47 0.58 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.50 0.86 USD |
0
|
THB 64.66B 1.82B USD | THB 9.24M 259.9K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 64.66B 1.82B USD | 8.68 | THB 3.51 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 47.00 1.32 USD |
+4.44
|
THB 63.45B 1.79B USD | THB 6.79M 191.1K USD | THB 46.00 1.29 USD | THB 47.25 1.33 USD | THB 63.45B 1.79B USD | 17.60 | THB 2.67 0.08 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 47.00 1.32 USD |
+4.44
|
THB 63.45B 1.79B USD | THB 6.79M 191.09K USD | THB 46.00 1.29 USD | THB 47.25 1.33 USD | THB 63.45B 1.79B USD | 18.14 | THB 2.59 0.07 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.85 0.28 USD |
+1.55
|
THB 58.48B 1.65B USD | THB 7.18M 201.96K USD | THB 9.70 0.27 USD | THB 9.90 0.28 USD | THB 58.48B 1.65B USD | 8.87 | THB 1.11 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 58.10B 1.63B USD | THB 20.66M 581.4K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 58.10B 1.63B USD | 3.49 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 58.10B 1.63B USD | THB 20.66M 581.41K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 58.10B 1.63B USD | 3.49 | THB 3.83 0.11 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.20 0.62 USD |
-2.2
|
THB 57.87B 1.63B USD | THB 18.18M 511.6K USD | THB 22.10 0.62 USD | THB 22.60 0.64 USD | THB 57.87B 1.63B USD | 33.13 | THB 0.67 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.20 0.62 USD |
-2.2
|
THB 57.87B 1.63B USD | THB 18.18M 511.57K USD | THB 22.10 0.62 USD | THB 22.60 0.64 USD | THB 57.87B 1.63B USD | 32.64 | THB 0.68 0.02 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 19.10 0.54 USD |
-1.04
|
THB 57.37B 1.61B USD | THB 11.56M 325.15K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 57.37B 1.61B USD | 14.80 | THB 1.29 0.04 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 19.10 0.54 USD |
-1.04
|
THB 57.37B 1.61B USD | THB 11.55M 325.12K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 57.37B 1.61B USD | 14.80 | THB 1.29 0.04 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.75 1.57 USD |
0
|
THB 55.75B 1.57B USD | THB 1.66M 46.77K USD | THB 55.25 1.55 USD | THB 56.00 1.58 USD | THB 55.75B 1.57B USD | 26.42 | THB 2.11 0.06 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 51.66B 1.45B USD | THB 4.56M 128.39K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 51.66B 1.45B USD | 10.89 | THB 1.23 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.48 0.07 USD |
+3.33
|
THB 50.62B 1.42B USD | THB 60.70M 1.71M USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 50.62B 1.42B USD | 3.39 | THB 0.73 0.02 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 48.55B 1.37B USD | THB 23.47M 660.47K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 48.55B 1.37B USD | 8.62 | THB 1.96 0.06 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 48.55B 1.37B USD | THB 23.47M 660.44K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 47.44B 1.33B USD | THB 685.63K 19.29K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.84 0.14 USD |
-2.02
|
THB 42.99B 1.21B USD | THB 73.12M 2.06M USD | THB 4.84 0.14 USD | THB 4.96 0.14 USD | THB 42.99B 1.21B USD | 18.61 | THB 0.26 0.007 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 42.54B 1.2B USD | THB 16.98M 477.65K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.54B 1.2B USD | 15.47 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 42.54B 1.2B USD | THB 16.97M 477.61K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.54B 1.2B USD | 15.47 | THB 0.23 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 42.36B 1.19B USD | THB 3.29M 92.54K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 42.36B 1.19B USD | 26.22 | THB 0.53 0.01 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 42.03B 1.18B USD | THB 1.01M 28.53K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 42.03B 1.18B USD | 13.19 | THB 0.97 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 46.75 1.32 USD |
-2.6
|
THB 41.39B 1.16B USD | THB 34.95M 983.52K USD | THB 46.50 1.31 USD | THB 48.25 1.36 USD | THB 41.39B 1.16B USD | 71.92 | THB 0.65 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 46.75 1.32 USD |
-2.6
|
THB 41.39B 1.16B USD | THB 34.95M 983.42K USD | THB 46.50 1.31 USD | THB 48.25 1.36 USD | THB 41.39B 1.16B USD | 57.71 | THB 0.81 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 41.07B 1.16B USD | THB 5.92M 166.57K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 41.07B 1.16B USD | 9.80 | THB 2.02 0.06 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 41.07B 1.16B USD | THB 5.92M 166.59K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 41.07B 1.16B USD | 9.80 | THB 2.02 0.06 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 726.70K 20.45K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 727.65K 20.47K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 39.77B 1.12B USD | THB 8.36M 235.24K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 39.77B 1.12B USD | 14.48 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 39.77B 1.12B USD | THB 8.36M 235.25K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 39.77B 1.12B USD | 14.48 | THB 0.49 0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.55 0.24 USD |
-3.93
|
THB 39.33B 1.11B USD | THB 42.52M 1.2M USD | THB 8.45 0.24 USD | THB 9.10 0.26 USD | THB 39.33B 1.11B USD | 34.20 | THB 0.25 0.007 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 39.20B 1.1B USD | THB 1.89M 53.07K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 21.90 0.62 USD |
+0.46
|
THB 37.40B 1.05B USD | THB 770.80K 21.69K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 37.40B 1.05B USD | 5.15 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 21.90 0.62 USD |
+0.46
|
THB 37.40B 1.05B USD | THB 770.86K 21.69K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 37.40B 1.05B USD | 5.15 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.50 0.63 USD |
-0.88
|
THB 37.38B 1.05B USD | THB 12.96M 364.55K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 37.38B 1.05B USD | 7.00 | THB 3.21 0.09 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 40.00 1.13 USD |
+2.56
|
THB 33.15B 932.75M USD | THB 4.86M 136.74K USD | THB 39.00 1.1 USD | THB 40.75 1.15 USD | THB 33.15B 932.75M USD | 3.80 | THB 10.51 0.3 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 36.75 1.03 USD |
+4.26
|
THB 32.04B 901.55M USD | THB 2.07M 58.19K USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 32.04B 901.55M USD | 14.69 | THB 2.50 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.50 0.77 USD |
-0.9
|
THB 31.63B 889.84M USD | THB 6.23M 175.37K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 31.63B 889.84M USD | 6.15 | THB 4.47 0.13 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
+0.56
|
THB 29.91B 841.6M USD | THB 4.91M 138.29K USD | THB 17.60 0.5 USD | THB 18.20 0.51 USD | THB 29.91B 841.6M USD | 8.98 | THB 1.98 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 29.77B 837.75M USD | THB 16.95M 476.88K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 29.77B 837.75M USD | 0 | -THB 0.08 -0.002 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 29.66B 834.56M USD | THB 2.31M 64.87K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 29.66B 834.56M USD | 9.38 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 29.66B 834.56M USD | THB 2.31M 64.87K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 29.66B 834.56M USD | 9.38 | THB 1.63 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
