Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1440)
Thailand (1440)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 192.00 5.4 USD |
+1.05
|
THB 2.39T 67.39B USD | THB 3.32M 93.33K USD | THB 190.00 5.35 USD | THB 193.00 5.43 USD | THB 2.39T 67.39B USD | 81.35 | THB 2.36 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.00 1.07 USD |
-0.65
|
THB 1.08T 30.28B USD | THB 39.22M 1.1M USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 1.08T 30.28B USD | 8.71 | THB 4.36 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.00 1.07 USD |
-0.65
|
THB 1.08T 30.28B USD | THB 39.21M 1.1M USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 1.08T 30.28B USD | 8.77 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 344.00 9.68 USD |
+0.29
|
THB 1.02T 28.79B USD | THB 1.78M 50.15K USD | THB 341.00 9.59 USD | THB 344.00 9.68 USD | THB 1.02T 28.79B USD | 18.65 | THB 18.44 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.75 1.77 USD |
0
|
THB 937.47B 26.38B USD | THB 13.33M 375.06K USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 937.47B 26.38B USD | 12.32 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 882.14B 24.82B USD | THB 4.26M 119.8K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.50 1.73 USD |
-0.4
|
THB 878.57B 24.72B USD | THB 4.26M 119.77K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 878.57B 24.72B USD | 46.59 | THB 1.32 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.75 1.23 USD |
+2.34
|
THB 611.45B 17.2B USD | THB 25.72M 723.81K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 611.45B 17.2B USD | 12.11 | THB 3.61 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.50 1.22 USD |
+1.74
|
THB 607.96B 17.11B USD | THB 25.73M 723.84K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 607.96B 17.11B USD | 12.04 | THB 3.61 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 253.00 7.12 USD |
+2.85
|
THB 599.44B 16.87B USD | THB 10.57M 297.28K USD | THB 246.00 6.92 USD | THB 254.00 7.15 USD | THB 599.44B 16.87B USD | 11.73 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 144.50 4.07 USD |
+1.76
|
THB 573.66B 16.14B USD | THB 3.17M 89.23K USD | THB 143.00 4.02 USD | THB 144.50 4.07 USD | THB 573.66B 16.14B USD | 8.05 | THB 17.95 0.51 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 154.50 4.35 USD |
+0.98
|
THB 520.22B 14.64B USD | THB 6.16M 173.44K USD | THB 152.50 4.29 USD | THB 154.50 4.35 USD | THB 520.22B 14.64B USD | 11.73 | THB 13.17 0.37 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 154.50 4.35 USD |
+0.98
|
THB 520.22B 14.64B USD | THB 6.16M 173.45K USD | THB 152.50 4.29 USD | THB 154.50 4.35 USD | THB 520.22B 14.64B USD | 11.95 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 445.72B 12.54B USD | THB 57.89M 1.63M USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 445.72B 12.54B USD | 18.69 | THB 0.69 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 445.72B 12.54B USD | THB 46.68M 1.31M USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 445.72B 12.54B USD | 18.97 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 49.25 1.39 USD |
+0.51
|
THB 438.87B 12.35B USD | THB 22.43M 631.19K USD | THB 48.50 1.36 USD | THB 49.25 1.39 USD | THB 438.87B 12.35B USD | 14.87 | THB 3.31 0.09 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 49.00 1.38 USD |
0
|
THB 436.64B 12.29B USD | THB 22.40M 630.36K USD | THB 48.50 1.36 USD | THB 49.25 1.39 USD | THB 436.64B 12.29B USD | 14.80 | THB 3.31 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 183.50 5.16 USD |
+0.82
|
THB 350.27B 9.86B USD | THB 6.27M 176.54K USD | THB 181.50 5.11 USD | THB 184.50 5.19 USD | THB 350.27B 9.86B USD | 8.33 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.00 0.56 USD |
+1.02
|
THB 317.84B 8.94B USD | THB 18.68M 525.67K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 317.84B 8.94B USD | 21.05 | THB 0.95 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
+0.5
|
THB 316.25B 8.9B USD | THB 18.73M 527.13K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.75 1.88 USD |
-0.37
|
THB 299.57B 8.43B USD | THB 1.55M 43.54K USD | THB 66.00 1.86 USD | THB 67.00 1.89 USD | THB 299.57B 8.43B USD | 15.34 | THB 4.35 0.12 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 244.00 6.87 USD |
+2.52
|
THB 292.80B 8.24B USD | THB 909.67K 25.6K USD | THB 240.00 6.75 USD | THB 244.00 6.87 USD | THB 292.80B 8.24B USD | 17.79 | THB 13.71 0.39 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 288.71B 8.12B USD | THB 144.10K 4.05K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 288.71B 8.12B USD | 8.82 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 288.71B 8.12B USD | THB 144.18K 4.06K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 288.71B 8.12B USD | 8.82 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.74 0.08 USD |
+1.48
|
THB 239.84B 6.75B USD | THB 154.35M 4.34M USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 239.84B 6.75B USD | 11.41 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 33.25 0.94 USD |
-0.75
|
THB 200.53B 5.64B USD | THB 5.84M 164.38K USD | THB 32.75 0.92 USD | THB 34.25 0.96 USD | THB 200.53B 5.64B USD | 22.61 | THB 1.47 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.25 1.16 USD |
+3.13
|
THB 185.99B 5.23B USD | THB 11.52M 324.23K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 185.99B 5.23B USD | 46.34 | THB 0.89 0.03 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.25 1.16 USD |
+3.13
|
THB 185.99B 5.23B USD | THB 11.44M 321.91K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 185.99B 5.23B USD | 49.10 | THB 0.84 0.02 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.70 0.58 USD |
+2.46
|
THB 159.16B 4.48B USD | THB 33.19M 933.88K USD | THB 20.30 0.57 USD | THB 20.90 0.59 USD | THB 159.16B 4.48B USD | 11.01 | THB 1.88 0.05 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 192.00 5.4 USD |
+0.52
|
THB 152.63B 4.29B USD | THB 914.91K 25.74K USD | THB 190.50 5.36 USD | THB 192.00 5.4 USD | THB 152.63B 4.29B USD | 21.91 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 152.40B 4.29B USD | THB 4.05M 113.97K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 152.40B 4.29B USD | 20.48 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 151.20B 4.25B USD | THB 4.05M 113.99K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.25 1.5 USD |
-0.47
|
THB 150.15B 4.22B USD | THB 929.99K 26.17K USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 150.15B 4.22B USD | 15.12 | THB 3.52 0.1 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 61.00 1.72 USD |
+4.29
|
THB 136.26B 3.83B USD | THB 12.71M 357.56K USD | THB 59.25 1.67 USD | THB 61.00 1.72 USD | THB 136.26B 3.83B USD | 4.20 | THB 14.49 0.41 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.90 0.64 USD |
+2.24
|
THB 128.57B 3.62B USD | THB 8.64M 242.98K USD | THB 22.50 0.63 USD | THB 22.90 0.64 USD | THB 128.57B 3.62B USD | 0 | -THB 0.06 -0.001 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.90 0.64 USD |
+2.23
|
THB 128.57B 3.62B USD | THB 8.59M 241.79K USD | THB 22.50 0.63 USD | THB 22.90 0.64 USD | THB 128.57B 3.62B USD | 0 | -THB 0.06 -0.001 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.40 0.63 USD |
0
|
THB 125.99B 3.55B USD | THB 14.49M 407.6K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 125.99B 3.55B USD | 16.23 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.30 0.63 USD |
-0.44
|
THB 125.43B 3.53B USD | THB 14.47M 407.16K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 125.43B 3.53B USD | 16.15 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 115.91B 3.26B USD | THB 875.20K 24.63K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 115.91B 3.26B USD | THB 875.31K 24.63K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 102.48B 2.88B USD | THB 11.63M 327.37K USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 127.00 3.57 USD |
+1.6
|
THB 101.69B 2.86B USD | THB 1.10M 30.9K USD | THB 125.00 3.52 USD | THB 127.00 3.57 USD | THB 101.69B 2.86B USD | 14.80 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 116.00 3.26 USD |
+1.31
|
THB 99.82B 2.81B USD | THB 3.35M 94.32K USD | THB 114.00 3.21 USD | THB 116.50 3.28 USD | THB 99.82B 2.81B USD | 12.77 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 93.61B 2.63B USD | THB 10.51M 295.78K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.25 1.02 USD |
+1.4
|
THB 93.46B 2.63B USD | THB 5.11M 143.8K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 93.46B 2.63B USD | 10.88 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.25 1.02 USD |
+1.4
|
THB 93.46B 2.63B USD | THB 5.11M 143.81K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 93.46B 2.63B USD | 10.88 | THB 3.33 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.00 0.23 USD |
-1.23
|
THB 83.60B 2.35B USD | THB 31.86M 896.46K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 83.60B 2.35B USD | 38.09 | THB 0.21 0.005 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.75 2.19 USD |
+3.32
|
THB 81.45B 2.29B USD | THB 1.61M 45.21K USD | THB 75.50 2.12 USD | THB 78.00 2.19 USD | THB 81.45B 2.29B USD | 9.24 | THB 8.41 0.24 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.75 2.19 USD |
+3.31
|
THB 81.45B 2.29B USD | THB 1.61M 45.22K USD | THB 75.50 2.12 USD | THB 78.00 2.19 USD | THB 81.45B 2.29B USD | 9.09 | THB 8.55 0.24 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 80.55B 2.27B USD | THB 10.28M 289.38K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 80.55B 2.27B USD | 13.88 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.25 1.02 USD |
-0.68
|
THB 78.84B 2.22B USD | THB 310.51K 8.74K USD | THB 36.25 1.02 USD | THB 36.50 1.03 USD | THB 78.84B 2.22B USD | 14.21 | THB 2.55 0.07 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.25 0.91 USD |
-0.77
|
THB 76.04B 2.14B USD | THB 8.61M 242.23K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 76.04B 2.14B USD | 16.45 | THB 1.96 0.06 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 75.35B 2.12B USD | THB 2.25M 63.25K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 75.35B 2.12B USD | 11.32 | THB 1.66 0.05 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.98 0.14 USD |
-2.35
|
THB 74.44B 2.09B USD | THB 104.50M 2.94M USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 74.44B 2.09B USD | 17.17 | THB 0.29 0.008 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.98 0.14 USD |
-2.35
|
THB 74.44B 2.09B USD | THB 104.48M 2.94M USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 74.44B 2.09B USD | 17.78 | THB 0.28 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 60.50 1.7 USD |
+3.86
|
THB 71.52B 2.01B USD | THB 11.55M 325.01K USD | THB 58.25 1.64 USD | THB 60.75 1.71 USD | THB 71.52B 2.01B USD | 65.76 | THB 0.92 0.03 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 132.50 3.73 USD |
-0.38
|
THB 69.76B 1.96B USD | THB 151.22K 4.25K USD | THB 132.00 3.71 USD | THB 133.00 3.74 USD | THB 69.76B 1.96B USD | 132.50 | THB 1.00 0.03 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.75 1.28 USD |
+2.81
|
THB 66.57B 1.87B USD | THB 7.99M 175.67K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 66.57B 1.87B USD | 2.18 | THB 20.81 0.59 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.50 1.28 USD |
+2.25
|
THB 66.57B 1.87B USD | THB 6.25M 175.9K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 66.57B 1.87B USD | 2.18 | THB 20.81 0.59 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.75 0.87 USD |
+0.82
|
THB 65.19B 1.83B USD | THB 2.81M 79.02K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 65.19B 1.83B USD | 8.76 | THB 3.51 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 47.00 1.32 USD |
+4.44
|
THB 63.45B 1.79B USD | THB 3.73M 104.84K USD | THB 46.00 1.29 USD | THB 47.25 1.33 USD | THB 63.45B 1.79B USD | 18.35 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 46.75 1.32 USD |
+3.87
|
THB 63.11B 1.78B USD | THB 3.73M 104.86K USD | THB 46.00 1.29 USD | THB 47.25 1.33 USD | THB 63.11B 1.78B USD | 18.26 | THB 2.56 0.07 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.50 0.63 USD |
-0.88
|
THB 58.66B 1.65B USD | THB 5.06M 142.31K USD | THB 22.40 0.63 USD | THB 22.60 0.64 USD | THB 58.66B 1.65B USD | 32.60 | THB 0.69 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.50 0.63 USD |
-0.88
|
THB 58.66B 1.65B USD | THB 5.06M 142.3K USD | THB 22.40 0.63 USD | THB 22.60 0.64 USD | THB 58.66B 1.65B USD | 32.60 | THB 0.69 0.02 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.50 0.38 USD |
+2.27
|
THB 58.53B 1.65B USD | THB 5.66M 159.3K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 58.53B 1.65B USD | 3.49 | THB 3.86 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.50 0.38 USD |
+2.27
|
THB 58.53B 1.65B USD | THB 5.63M 158.34K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 58.53B 1.65B USD | 3.60 | THB 3.74 0.11 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.85 0.28 USD |
+1.55
|
THB 58.48B 1.65B USD | THB 4.09M 115K USD | THB 9.70 0.27 USD | THB 9.90 0.28 USD | THB 58.48B 1.65B USD | 9.29 | THB 1.06 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 19.00 0.53 USD |
-1.55
|
THB 57.07B 1.61B USD | THB 6.17M 173.64K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 57.07B 1.61B USD | 16.23 | THB 1.17 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 19.00 0.53 USD |
-1.55
|
THB 57.07B 1.61B USD | THB 6.17M 173.67K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 57.07B 1.61B USD | 15.44 | THB 1.23 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.75 1.57 USD |
0
|
THB 55.75B 1.57B USD | THB 678.13K 19.08K USD | THB 55.25 1.55 USD | THB 56.00 1.58 USD | THB 55.75B 1.57B USD | 26.42 | THB 2.11 0.06 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 51.66B 1.45B USD | THB 2.23M 62.88K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 51.66B 1.45B USD | 10.89 | THB 1.23 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.48 0.07 USD |
+3.33
|
THB 50.62B 1.42B USD | THB 29.38M 826.79K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 50.62B 1.42B USD | 4.95 | THB 0.50 0.01 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.10 0.48 USD |
+1.18
|
THB 49.12B 1.38B USD | THB 11.33M 318.88K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 49.12B 1.38B USD | 8.46 | THB 2.02 0.06 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.10 0.48 USD |
+1.18
|
THB 49.12B 1.38B USD | THB 11.76M 330.95K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 49.12B 1.38B USD | 11.63 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 47.44B 1.33B USD | THB 193.00K 5.43K USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.96 0.14 USD |
+0.41
|
THB 44.06B 1.24B USD | THB 37.67M 1.06M USD | THB 4.86 0.14 USD | THB 4.96 0.14 USD | THB 44.06B 1.24B USD | 18.37 | THB 0.27 0.007 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 42.50B 1.2B USD | THB 17.27M 485.84K USD | THB 47.00 1.32 USD | THB 48.25 1.36 USD | THB 42.50B 1.2B USD | 72.72 | THB 0.66 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 42.36B 1.19B USD | THB 1.78M 49.96K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 42.36B 1.19B USD | 26.22 | THB 0.53 0.01 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 42.30B 1.19B USD | THB 10.26M 288.74K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.30B 1.19B USD | 16.09 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 42.30B 1.19B USD | THB 10.31M 290.23K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.30B 1.19B USD | 16.09 | THB 0.22 0.006 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 47.75 1.34 USD |
-0.52
|
THB 42.28B 1.19B USD | THB 17.28M 486.13K USD | THB 47.00 1.32 USD | THB 48.25 1.36 USD | THB 42.28B 1.19B USD | 72.34 | THB 0.66 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 42.03B 1.18B USD | THB 753.63K 21.21K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 42.03B 1.18B USD | 13.19 | THB 0.97 0.03 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.70 0.55 USD |
-0.51
|
THB 40.86B 1.15B USD | THB 881.20K 24.79K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 40.86B 1.15B USD | 9.70 | THB 2.03 0.06 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.70 0.55 USD |
-0.51
|
THB 40.86B 1.15B USD | THB 881.31K 24.8K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 40.86B 1.15B USD | 9.80 | THB 2.01 0.06 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 189.30K 5.33K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 189.96K 5.34K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.60 0.24 USD |
-3.37
|
THB 39.56B 1.11B USD | THB 24.41M 686.78K USD | THB 8.45 0.24 USD | THB 9.10 0.26 USD | THB 39.56B 1.11B USD | 34.39 | THB 0.25 0.007 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 39.21B 1.1B USD | THB 4.09M 114.97K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 39.21B 1.1B USD | 14.28 | THB 0.49 0.01 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 39.20B 1.1B USD | THB 66.05K 1.86K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.95 0.2 USD |
-1.41
|
THB 38.93B 1.1B USD | THB 4.08M 114.89K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 38.93B 1.1B USD | 14.18 | THB 0.49 0.01 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.00 0.62 USD |
+0.92
|
THB 37.57B 1.06B USD | THB 408.50K 11.49K USD | THB 21.70 0.61 USD | THB 22.00 0.62 USD | THB 37.57B 1.06B USD | 5.21 | THB 4.22 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.00 0.62 USD |
+0.92
|
THB 37.57B 1.06B USD | THB 408.52K 11.49K USD | THB 21.70 0.61 USD | THB 22.00 0.62 USD | THB 37.57B 1.06B USD | 5.31 | THB 4.14 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 37.55B 1.06B USD | THB 7.19M 202.26K USD | THB 22.40 0.63 USD | THB 22.70 0.64 USD | THB 37.55B 1.06B USD | 6.97 | THB 3.24 0.09 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 40.00 1.13 USD |
+2.56
|
THB 33.15B 932.75M USD | THB 1.51M 42.42K USD | THB 39.00 1.1 USD | THB 40.25 1.13 USD | THB 33.15B 932.75M USD | 3.83 | THB 10.44 0.29 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 37.00 1.04 USD |
+4.96
|
THB 32.26B 907.69M USD | THB 1.55M 43.56K USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 32.26B 907.69M USD | 14.91 | THB 2.48 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.75 0.78 USD |
0
|
THB 31.91B 897.93M USD | THB 2.78M 78.18K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 31.91B 897.93M USD | 6.37 | THB 4.35 0.12 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.00 0.51 USD |
+1.69
|
THB 30.25B 851.05M USD | THB 833.61K 23.46K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 30.25B 851.05M USD | 9.18 | THB 1.96 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 29.93B 842.28M USD | THB 8.13M 228.7K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 29.93B 842.28M USD | 0 | -THB 0.08 -0.002 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.40 0.55 USD |
+1.04
|
THB 29.80B 838.45M USD | THB 7.45M 209.62K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 29.80B 838.45M USD | 80.83 | THB 0.24 0.006 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.67B 834.88M USD | THB 140.40K 3.95K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.67B 834.88M USD | 7.12 | THB 2.19 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
