Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1453)
- {{country.name}}
- Tous les pays
- Thaïlande (1453)
Thailand (1453)
- {{item.name}}
- Tous marchés
- Thailand (1453)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (226)
- Services financiers (132)
- Immobilier (144)
- Biens de consommation défensifs (145)
- Soins de santé (65)
- Services aux collectivités (69)
- Services de communication (72)
- Énergie (34)
- Produits industriels (273)
- Technologie (88)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (22)
- Produits chimiques (14)
- Produits chimiques spécialisés (48)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (52)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (41)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (14)
- Fabrication de vêtements (12)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (42)
- Services Personnels (2)
- Restaurants (11)
- Vêtements au détail (10)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail de spécialité (16)
- Loisirs (2)
- Logement (24)
- Station de Loisirs et casinos (6)
- Gestion d'actifs (9)
- Marchés des Capitaux (18)
- Courtiers d'assurances (4)
- Conglomérats financiers (2)
- Services de Crédit (52)
- Services Immobiliers (24)
- Confiseurs (8)
- Produits agricoles (28)
- Produits domestiques et personnels (19)
- Aliments emballés (62)
- Services d'éducation et de formation (4)
- Distribution alimentaire (4)
- Epiceries (6)
- Biotechnologie (2)
- Établissements de soins médicaux (50)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (6)
- Services de Télécommunication (21)
- Agences de Publicité (18)
- Publication (5)
- Diffusion (8)
- Divertissement (18)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (16)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (14)
- Services d’experts-conseils (4)
- Services de location (8)
- Services de sécurité et de protection (8)
- Conglomérats (26)
- Ingénierie et Construction (72)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (14)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (10)
- Fabrication de métal (14)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (14)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (24)
- Matériel de communication (8)
- Matériel Informatique (2)
- Composants électroniques (12)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 355.00 9.99 USD |
+5.03
|
THB 4.43T 124.6B USD | THB 14.20M 399.45K USD | THB 346.00 9.74 USD | THB 357.00 10.05 USD | THB 4.43T 124.6B USD | 157.07 | THB 2.26 0.06 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 357.00 10.05 USD |
-0.28
|
THB 1.06T 29.88B USD | THB 1.75M 49.31K USD | THB 357.00 10.05 USD | THB 361.00 10.16 USD | THB 1.06T 29.88B USD | 20.90 | THB 17.08 0.48 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 36.50 1.02 USD |
-0.68
|
THB 1.03T 28.89B USD | THB 27.71M 769.73K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 28.89B USD | 11.15 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.25 1.02 USD |
-0.68
|
THB 1.03T 28.89B USD | THB 27.36M 769.75K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 28.89B USD | 11.22 | THB 3.23 0.09 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 63.50 1.79 USD |
-1.55
|
THB 948.68B 26.69B USD | THB 53.31M 1.5M USD | THB 63.25 1.78 USD | THB 65.25 1.84 USD | THB 948.68B 26.69B USD | 35.47 | THB 1.79 0.05 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 56.50 1.59 USD |
-1.31
|
THB 807.14B 22.71B USD | THB 11.12M 312.97K USD | THB 56.25 1.58 USD | THB 57.75 1.62 USD | THB 807.14B 22.71B USD | 44.48 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 56.50 1.59 USD |
-1.31
|
THB 807.14B 22.71B USD | THB 11.12M 312.96K USD | THB 56.25 1.58 USD | THB 57.75 1.62 USD | THB 807.14B 22.71B USD | 44.48 | THB 1.27 0.04 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 144.00 4.05 USD |
-2.04
|
THB 571.68B 16.09B USD | THB 3.79M 106.63K USD | THB 144.00 4.05 USD | THB 145.50 4.09 USD | THB 571.68B 16.09B USD | 10.29 | THB 13.99 0.39 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 35.25 0.99 USD |
+0.71
|
THB 492.66B 13.86B USD | THB 52.81M 1.49M USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 492.66B 13.86B USD | 10.07 | THB 3.50 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 35.25 0.99 USD |
+0.71
|
THB 492.66B 13.86B USD | THB 51.53M 1.45M USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 492.66B 13.86B USD | 10.07 | THB 3.50 0.1 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 13.90 0.39 USD |
+0.72
|
THB 480.27B 13.51B USD | THB 58.00M 1.63M USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 480.27B 13.51B USD | 33.90 | THB 0.41 0.01 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 13.90 0.39 USD |
+0.72
|
THB 480.27B 13.51B USD | THB 64.96M 1.83M USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 480.27B 13.51B USD | 33.90 | THB 0.41 0.01 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 198.50 5.59 USD |
-0.75
|
THB 470.31B 13.23B USD | THB 12.29M 345.87K USD | THB 197.50 5.56 USD | THB 201.00 5.66 USD | THB 470.31B 13.23B USD | 9.36 | THB 21.20 0.6 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 137.50 3.87 USD |
-1.08
|
THB 462.98B 13.03B USD | THB 13.58M 382.07K USD | THB 137.00 3.85 USD | THB 139.00 3.91 USD | THB 462.98B 13.03B USD | 10.24 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB.BK | THB 137.50 3.87 USD |
-1.08
|
THB 462.98B 13.03B USD | THB 13.57M 381.68K USD | THB 137.00 3.85 USD | THB 139.00 3.91 USD | THB 462.98B 13.03B USD | 10.25 | THB 13.41 0.38 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 45.25 1.27 USD |
0
|
THB 403.23B 11.35B USD | THB 5.85M 164.54K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 45.25 1.27 USD |
0
|
THB 403.23B 11.35B USD | THB 5.93M 166.72K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 169.00 4.76 USD |
-0.59
|
THB 322.59B 9.08B USD | THB 3.82M 107.47K USD | THB 169.00 4.76 USD | THB 171.00 4.81 USD | THB 322.59B 9.08B USD | 7.26 | THB 23.26 0.65 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.20 0.51 USD |
0
|
THB 289.23B 8.14B USD | THB 25.43M 715.54K USD | THB 18.10 0.51 USD | THB 18.30 0.51 USD | THB 289.23B 8.14B USD | 18.38 | THB 0.99 0.03 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 64.00 1.8 USD |
-0.39
|
THB 287.23B 8.08B USD | THB 2.16M 60.65K USD | THB 63.75 1.79 USD | THB 64.50 1.81 USD | THB 287.23B 8.08B USD | 14.64 | THB 4.37 0.12 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 234.00 6.58 USD |
0
|
THB 280.80B 7.9B USD | THB 4.30M 121.03K USD | THB 232.00 6.53 USD | THB 239.00 6.72 USD | THB 280.80B 7.9B USD | 14.61 | THB 16.01 0.45 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 36.50 1.03 USD |
-1.35
|
THB 268.49B 7.55B USD | THB 1.43M 40.33K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 268.49B 7.55B USD | 8.18 | THB 4.46 0.13 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.28 0.06 USD |
-0.87
|
THB 215.96B 6.08B USD | THB 110.44M 3.11M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 215.96B 6.08B USD | 9.91 | THB 0.23 0.006 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 33.75 0.95 USD |
-1.47
|
THB 152.17B 4.28B USD | THB 4.37M 123.06K USD | THB 33.50 0.94 USD | THB 34.25 0.96 USD | THB 152.17B 4.28B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 33.50 0.94 USD |
-2.19
|
THB 151.05B 4.25B USD | THB 4.37M 122.88K USD | THB 33.50 0.94 USD | THB 34.25 0.96 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.40 0.35 USD |
+0.81
|
THB 148.80B 4.19B USD | THB 891.20K 25.08K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 148.80B 4.19B USD | 15.89 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.30 0.35 USD |
0
|
THB 147.60B 4.15B USD | THB 922.30K 25.95K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 19.00 0.53 USD |
+2.15
|
THB 144.49B 4.07B USD | THB 20.13M 566.31K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 144.49B 4.07B USD | 7.16 | THB 2.65 0.07 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 177.00 4.98 USD |
-1.11
|
THB 140.71B 3.96B USD | THB 2.81M 79.02K USD | THB 177.00 4.98 USD | THB 181.00 5.09 USD | THB 140.71B 3.96B USD | 20.43 | THB 8.66 0.24 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 22.60 0.64 USD |
-1.3
|
THB 126.89B 3.57B USD | THB 7.46M 209.92K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 126.89B 3.57B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 22.60 0.64 USD |
-1.31
|
THB 126.89B 3.57B USD | THB 7.44M 209.4K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 126.89B 3.57B USD | 0 | -THB 1.74 -0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 20.90 0.59 USD |
0
|
THB 126.05B 3.55B USD | THB 2.72M 76.62K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 126.05B 3.55B USD | 17.86 | THB 1.17 0.03 USD | ||
| Minor International Public Company Limited MINT.BK | THB 21.80 0.61 USD |
-1.8
|
THB 122.62B 3.45B USD | THB 36.41M 1.02M USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 122.62B 3.45B USD | 16.39 | THB 1.33 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 21.80 0.61 USD |
-1.79
|
THB 122.62B 3.45B USD | THB 36.41M 1.02M USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 122.62B 3.45B USD | 16.26 | THB 1.34 0.04 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 40.00 1.13 USD |
-1.24
|
THB 112.79B 3.17B USD | THB 2.19M 61.73K USD | THB 39.75 1.12 USD | THB 40.75 1.15 USD | THB 112.79B 3.17B USD | 16.12 | THB 2.48 0.07 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 25.00 0.7 USD |
-1.96
|
THB 107.32B 3.02B USD | THB 3.87M 108.96K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 25.00 0.7 USD |
-1.96
|
THB 107.32B 3.02B USD | THB 3.87M 108.91K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 45.25 1.27 USD |
-1.64
|
THB 101.08B 2.84B USD | THB 4.15M 116.79K USD | THB 45.00 1.27 USD | THB 46.00 1.29 USD | THB 101.08B 2.84B USD | 3.28 | THB 13.79 0.39 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 9.00 0.25 USD |
0
|
THB 94.05B 2.65B USD | THB 19.53M 549.46K USD | THB 8.90 0.25 USD | THB 9.20 0.26 USD | THB 94.05B 2.65B USD | 47.36 | THB 0.19 0.005 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 114.00 3.21 USD |
+0.89
|
THB 91.27B 2.57B USD | THB 1.91M 53.73K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 91.27B 2.57B USD | 13.50 | THB 8.44 0.24 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.30 0.15 USD |
+2.94
|
THB 79.38B 2.23B USD | THB 94.64M 2.66M USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 79.38B 2.23B USD | 21.19 | THB 0.25 0.007 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.40 0.07 USD |
-1.64
|
THB 76.86B 2.16B USD | THB 32.59M 917.01K USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 76.86B 2.16B USD | 12.00 | THB 0.20 0.005 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 5.95 0.17 USD |
0
|
THB 76.84B 2.16B USD | THB 1.56M 43.78K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 76.84B 2.16B USD | 13.52 | THB 0.44 0.01 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 29.75 0.84 USD |
-0.83
|
THB 76.71B 2.16B USD | THB 11.25M 316.49K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 76.71B 2.16B USD | 9.47 | THB 3.14 0.09 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 29.75 0.84 USD |
-0.83
|
THB 76.71B 2.16B USD | THB 11.23M 315.97K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 76.71B 2.16B USD | 9.47 | THB 3.14 0.09 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 4.98 0.14 USD |
+0.81
|
THB 74.44B 2.09B USD | THB 75.97M 2.14M USD | THB 4.96 0.14 USD | THB 5.10 0.14 USD | THB 74.44B 2.09B USD | 16.06 | THB 0.31 0.008 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 4.98 0.14 USD |
+0.81
|
THB 74.44B 2.09B USD | THB 75.96M 2.14M USD | THB 4.96 0.14 USD | THB 5.10 0.14 USD | THB 74.44B 2.09B USD | 16.06 | THB 0.31 0.008 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 87.50 2.46 USD |
+0.29
|
THB 73.05B 2.06B USD | THB 2.30M 64.66K USD | THB 87.50 2.46 USD | THB 89.25 2.51 USD | THB 73.05B 2.06B USD | 10.55 | THB 8.29 0.23 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.75 0.84 USD |
0
|
THB 64.71B 1.82B USD | THB 533.57K 15.01K USD | THB 29.75 0.84 USD | THB 30.00 0.84 USD | THB 64.71B 1.82B USD | 10.40 | THB 2.86 0.08 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 60.25 1.7 USD |
+0.42
|
THB 63.18B 1.78B USD | THB 189.40K 5.33K USD | THB 60.00 1.69 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 60.25 1.7 USD |
+0.42
|
THB 63.18B 1.78B USD | THB 187.99K 5.29K USD | THB 60.00 1.69 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
| Com7 Public Company Limited COM7.BK | THB 26.25 0.74 USD |
+0.95
|
THB 61.89B 1.74B USD | THB 5.94M 167.02K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 61.89B 1.74B USD | 14.50 | THB 1.81 0.05 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 115.00 3.24 USD |
0
|
THB 60.54B 1.7B USD | THB 110.31K 3.1K USD | THB 115.00 3.24 USD | THB 116.00 3.26 USD | THB 60.54B 1.7B USD | 29.87 | THB 3.85 0.11 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 27.25 0.77 USD |
-2.68
|
THB 57.77B 1.63B USD | THB 5.83M 164.15K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 57.77B 1.63B USD | 8.28 | THB 3.29 0.09 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.00 0.39 USD |
0
|
THB 56.11B 1.58B USD | THB 695.95K 19.58K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 56.11B 1.58B USD | 14.14 | THB 0.99 0.03 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.50 0.15 USD |
+0.92
|
THB 55.10B 1.55B USD | THB 9.19M 258.64K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 55.10B 1.55B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.50 0.15 USD |
+0.92
|
THB 55.10B 1.55B USD | THB 9.24M 259.97K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 55.10B 1.55B USD | 0 | -THB 0.13 -0.003 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 9.15 0.26 USD |
+1.67
|
THB 54.32B 1.53B USD | THB 6.13M 172.43K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 54.32B 1.53B USD | 7.31 | THB 1.25 0.04 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 34.25 0.96 USD |
-0.72
|
THB 50.19B 1.41B USD | THB 1.74M 49K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 50.19B 1.41B USD | 16.46 | THB 2.08 0.06 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 33.75 0.95 USD |
-2.17
|
THB 49.46B 1.39B USD | THB 1.01M 28.4K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.46B 1.39B USD | 16.22 | THB 2.08 0.06 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 16.70 0.47 USD |
-4.02
|
THB 48.36B 1.36B USD | THB 21.54M 605.99K USD | THB 16.70 0.47 USD | THB 17.60 0.5 USD | THB 48.36B 1.36B USD | 9.02 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 16.70 0.47 USD |
-4.02
|
THB 48.36B 1.36B USD | THB 21.62M 608.37K USD | THB 16.70 0.47 USD | THB 17.60 0.5 USD | THB 48.36B 1.36B USD | 11.36 | THB 1.47 0.04 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 43.00 1.21 USD |
+0.58
|
THB 46.44B 1.31B USD | THB 23.23K 653.69 USD | THB 42.50 1.2 USD | THB 43.00 1.21 USD | THB 46.44B 1.31B USD | 64.17 | THB 0.67 0.02 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.20 0.43 USD |
0
|
THB 45.66B 1.28B USD | THB 2.12M 59.63K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 45.66B 1.28B USD | 12.77 | THB 1.19 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.20 0.43 USD |
0
|
THB 45.66B 1.28B USD | THB 2.12M 59.7K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 45.66B 1.28B USD | 12.77 | THB 1.19 0.03 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 12.60 0.35 USD |
+0.8
|
THB 45.63B 1.28B USD | THB 445.54K 12.54K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 45.63B 1.28B USD | 13.54 | THB 0.93 0.03 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 33.75 0.95 USD |
-1.46
|
THB 45.56B 1.28B USD | THB 1.28M 35.95K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 45.56B 1.28B USD | 13.44 | THB 2.51 0.07 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 33.50 0.94 USD |
-2.17
|
THB 45.23B 1.27B USD | THB 1.28M 36.04K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 45.23B 1.27B USD | 13.34 | THB 2.51 0.07 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 37.00 1.04 USD |
+3.5
|
THB 43.74B 1.23B USD | THB 22.14M 622.92K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 43.74B 1.23B USD | 52.11 | THB 0.71 0.02 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 11.30 0.32 USD |
0
|
THB 43.56B 1.23B USD | THB 5.25M 147.7K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.56B 1.23B USD | 9.33 | THB 1.21 0.03 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.62 0.1 USD |
0
|
THB 43.26B 1.22B USD | THB 3.28M 92.4K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.62 0.1 USD |
0
|
THB 43.26B 1.22B USD | THB 3.29M 92.61K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 24.50 0.69 USD |
+3.81
|
THB 41.84B 1.18B USD | THB 4.93M 138.68K USD | THB 23.70 0.67 USD | THB 24.70 0.69 USD | THB 41.84B 1.18B USD | 5.71 | THB 4.29 0.12 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 40.25 1.13 USD |
0
|
THB 40.25B 1.13B USD | THB 1.28M 35.91K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 40.25B 1.13B USD | 18.54 | THB 2.17 0.06 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.87 0.05 USD |
+1.08
|
THB 38.17B 1.07B USD | THB 50.07M 1.41M USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 38.17B 1.07B USD | 6.67 | THB 0.28 0.007 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.60 0.33 USD |
0
|
THB 38.09B 1.07B USD | THB 70.15K 1.97K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 38.09B 1.07B USD | 11.71 | THB 0.99 0.03 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.35 0.26 USD |
-0.53
|
THB 37.31B 1.05B USD | THB 1.05M 29.47K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.20 0.4 USD |
-0.7
|
THB 37.02B 1.04B USD | THB 9.74M 273.94K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 37.02B 1.04B USD | 44.37 | THB 0.32 0.009 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.60 0.3 USD |
0
|
THB 36.77B 1.03B USD | THB 795.83K 22.39K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 36.77B 1.03B USD | 15.58 | THB 0.68 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.10 0.4 USD |
-1.39
|
THB 36.76B 1.03B USD | THB 9.65M 271.47K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 36.76B 1.03B USD | 44.06 | THB 0.32 0.009 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.40 0.18 USD |
+1.59
|
THB 35.85B 1.01B USD | THB 3.57M 100.55K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 35.85B 1.01B USD | 18.28 | THB 0.35 0.009 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.40 0.18 USD |
+1.59
|
THB 35.85B 1.01B USD | THB 3.54M 99.61K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 35.85B 1.01B USD | 18.28 | THB 0.35 0.009 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 21.00 0.59 USD |
-0.94
|
THB 34.89B 981.76M USD | THB 6.77M 190.49K USD | THB 20.90 0.59 USD | THB 21.40 0.6 USD | THB 34.89B 981.76M USD | 6.62 | THB 3.17 0.09 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 11.40 0.32 USD |
-1.72
|
THB 34.74B 977.61M USD | THB 7.10K 199.77 USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 34.74B 977.61M USD | 4.17 | THB 2.73 0.08 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 3.84 0.11 USD |
+1.59
|
THB 34.11B 959.73M USD | THB 80.10M 2.25M USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 34.11B 959.73M USD | 17.45 | THB 0.22 0.006 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.30 0.46 USD |
+1.23
|
THB 33.81B 951.35M USD | THB 4.53M 127.57K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 33.81B 951.35M USD | 8.57 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.30 0.46 USD |
+1.24
|
THB 33.81B 951.35M USD | THB 4.52M 127.13K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 33.81B 951.35M USD | 8.57 | THB 1.90 0.05 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.02 0.06 USD |
0
|
THB 32.51B 914.73M USD | THB 11.41M 321.07K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.51B 914.73M USD | 0 | -THB 0.07 -0.001 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 7.25 0.2 USD |
-2.03
|
THB 31.44B 884.5M USD | THB 11.83M 332.93K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 31.44B 884.5M USD | 3.40 | THB 2.13 0.06 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 11.30 0.32 USD |
+0.89
|
THB 31.23B 878.82M USD | THB 1.28M 36.09K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 31.23B 878.82M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 11.30 0.32 USD |
+0.89
|
THB 31.23B 878.82M USD | THB 1.28M 36.12K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 31.23B 878.82M USD | 0 | -THB 0.05 -0.001 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 35.25 0.99 USD |
+1.45
|
THB 31.21B 878.14M USD | THB 7.98M 224.65K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 31.21B 878.14M USD | 103.67 | THB 0.34 0.009 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 35.00 0.98 USD |
+0.71
|
THB 30.99B 871.91M USD | THB 8.01M 225.31K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 30.99B 871.91M USD | 102.94 | THB 0.34 0.009 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 26.75 0.75 USD |
+3.92
|
THB 30.76B 865.57M USD | THB 6.93M 194.93K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 30.76B 865.57M USD | 8.30 | THB 3.22 0.09 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 233.94K 6.58K USD | THB 35.00 0.98 USD | THB 35.25 0.99 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 18.10 0.51 USD |
0
|
THB 30.41B 855.78M USD | THB 5.09M 143.1K USD | THB 18.00 0.51 USD | THB 18.40 0.52 USD | THB 30.41B 855.78M USD | 9.00 | THB 2.01 0.06 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 15.40 0.43 USD |
0
|
THB 29.05B 817.51M USD | THB 173.10K 4.87K USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 29.05B 817.51M USD | 7.36 | THB 2.09 0.06 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 15.40 0.43 USD |
0
|
THB 29.05B 817.51M USD | THB 171.58K 4.83K USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 29.05B 817.51M USD | 7.36 | THB 2.09 0.06 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 18.90 0.53 USD |
+1.08
|
THB 29.03B 816.84M USD | THB 1.60M 44.92K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 29.03B 816.84M USD | 0 | -THB 0.85 -0.02 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 38.25 1.08 USD |
0
|
THB 26.73B 752.01M USD | THB 82.52K 2.32K USD | THB 38.25 1.08 USD | THB 39.00 1.1 USD | THB 26.73B 752.01M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||