Le pays : Thaïlande Bourse : Thailand Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (24)
- {{country.name}}
- Tous les pays
- Thaïlande (24)
Thailand (24)
- {{item.name}}
- Tous marchés
- Thailand (24)
Technologie (24)
- {{item.name}}
- Tous secteur
- Technologie (24)
Électronique et distribution informatique (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 7.75B 218.16M USD | THB 438.21K 12.33K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.20 0.6 USD |
+2.42
|
THB 7.42B 208.9M USD | THB 439.54K 12.37K USD | THB 20.70 0.58 USD | THB 21.30 0.6 USD | THB 7.42B 208.9M USD | 7.96 | THB 2.66 0.07 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 2.00B 56.19M USD | THB 21.50K 604.98 USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 2.00B 56.19M USD | 8.51 | THB 0.64 0.02 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 1.39B 39.17M USD | THB 211.41K 5.95K USD | THB 2.30 0.06 USD | THB 2.42 0.07 USD | THB 1.39B 39.17M USD | 9.66 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 1.39B 39.14M USD | THB 352.50K 9.92K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.39B 39.14M USD | 6.33 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.40 0.1 USD |
+0.59
|
THB 1.36B 38.27M USD | THB 649.01K 18.26K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 1.36B 38.27M USD | 10.00 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.84 0.11 USD |
-2.04
|
THB 1.18B 33.17M USD | THB 1.33M 37.45K USD | THB 3.80 0.11 USD | THB 3.92 0.11 USD | THB 1.18B 33.17M USD | 8.93 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.92 0.03 USD |
+1.09
|
THB 1.08B 30.44M USD | THB 2.25M 63.23K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 1.08B 30.44M USD | 15.33 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.40 0.04 USD |
+1.45
|
THB 907.99M 25.55M USD | THB 825.10K 23.22K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 907.99M 25.55M USD | 20.00 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 1.53M 43.01K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 7.71B 216.97M USD | THB 390.00K 10.97K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.71B 216.97M USD | 12.29 | THB 0.74 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.20 0.6 USD |
+2.42
|
THB 7.42B 208.9M USD | THB 439.60K 12.37K USD | THB 20.70 0.58 USD | THB 21.30 0.6 USD | THB 7.42B 208.9M USD | 7.96 | THB 2.66 0.07 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 2.30B 64.83M USD | THB 11.02K 310.07 USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 2.30B 64.83M USD | 16.84 | THB 0.38 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 2.29B 64.32M USD | THB 10.00K 281.37 USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 2.29B 64.32M USD | 9.62 | THB 0.66 0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 2.00B 56.19M USD | THB 13.00K 365.79 USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 2.00B 56.19M USD | 8.51 | THB 0.64 0.02 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 1.39B 39.17M USD | THB 211.40K 5.95K USD | THB 2.30 0.06 USD | THB 2.42 0.07 USD | THB 1.39B 39.17M USD | 9.66 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 1.39B 39.14M USD | THB 356.10K 10.02K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.39B 39.14M USD | 6.33 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 1.35B 38.04M USD | THB 594.40K 16.72K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 1.35B 38.04M USD | 24.14 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.84 0.11 USD |
-2.04
|
THB 1.18B 33.17M USD | THB 1.33M 37.45K USD | THB 3.80 0.11 USD | THB 3.92 0.11 USD | THB 1.18B 33.17M USD | 8.93 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.93 0.03 USD |
+2.22
|
THB 1.09B 30.77M USD | THB 2.25M 63.26K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 1.09B 30.77M USD | 15.50 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 901.50M 25.37M USD | THB 824.00K 23.19K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 901.50M 25.37M USD | 19.85 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 2.13M 59.9K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 300.00 8.44 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 301.00 8.47 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}