Le pays : Thaïlande Bourse : Thailand Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (47)
- {{country.name}}
- Tous les pays
- Thaïlande (47)
Thailand (47)
- {{item.name}}
- Tous marchés
- Thailand (47)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (47)
Services de Crédit (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $41.75 1.17 USD |
0
|
$107.65B 3.03B USD | $12.02M 338.33K USD | $41 1.15 USD | $42 1.18 USD | $107.65B 3.03B USD | 14.39 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $41.75 1.17 USD |
0
|
$107.65B 3.03B USD | $12.02M 338.34K USD | $41 1.15 USD | $42 1.18 USD | $107.65B 3.03B USD | 14.39 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42.25 1.19 USD |
+0.6
|
$89.57B 2.52B USD | $4.09M 114.99K USD | $41.25 1.16 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 14.82 | $2.85 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.9 0.45 USD |
-1.85
|
$46.32B 1.3B USD | $11.26M 316.86K USD | $15.6 0.44 USD | $16.1 0.45 USD | $46.32B 1.3B USD | 10.81 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.9 0.45 USD |
-1.85
|
$46.05B 1.3B USD | $11.26M 316.88K USD | $15.6 0.44 USD | $16.1 0.45 USD | $46.05B 1.3B USD | 10.81 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19 0.53 USD |
+1.6
|
$31.57B 888.26M USD | $18.78M 528.45K USD | $18.2 0.51 USD | $19.3 0.54 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101.5 2.86 USD |
+0.5
|
$25.36B 713.68M USD | $431.58K 12.14K USD | $101 2.84 USD | $102.5 2.88 USD | $25.36B 713.68M USD | 8.87 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.55 0.27 USD |
-1.55
|
$13.94B 392.25M USD | $15.01M 422.2K USD | $9.3 0.26 USD | $9.7 0.27 USD | $13.94B 392.25M USD | 9.09 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.63 0.05 USD |
0
|
$10.15B 285.7M USD | $4.9M 137.99K USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.15B 285.7M USD | 14.81 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4 0.11 USD |
+1.01
|
$8.38B 235.9M USD | $265.9K 7.48K USD | $3.96 0.11 USD | $4 0.11 USD | $8.38B 235.9M USD | 9.52 | $0.42 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.56 0.07 USD |
-0.78
|
$4.21B 118.44M USD | $6.67M 187.79K USD | $2.46 0.07 USD | $2.6 0.07 USD | $4.21B 118.44M USD | 9.84 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9799 0.03 USD |
-2
|
$3.73B 105.06M USD | $1.43M 40.26K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.05 0.2 USD |
+0.71
|
$3.72B 104.71M USD | $217.2K 6.11K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.72B 104.71M USD | 12.15 | $0.58 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.56 0.07 USD |
-0.78
|
$3.55B 99.98M USD | $6.67M 187.79K USD | $2.46 0.07 USD | $2.6 0.07 USD | $3.55B 99.98M USD | 9.84 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.61 0.05 USD |
-6.4
|
$1.88B 52.8M USD | $9.22M 259.49K USD | $1.61 0.05 USD | $1.73 0.05 USD | $1.88B 52.8M USD | 5.96 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
+2.25
|
$1.08B 30.32M USD | $1.45M 40.87K USD | $0.88 0.02 USD | $0.9399 0.03 USD | $1.08B 30.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9 0.03 USD |
+1.12
|
$841.5M 23.68M USD | $242.21K 6.82K USD | $0.8599 0.02 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $216.1K 6.08K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3699 0.01 USD |
-2.63
|
$393.98M 11.09M USD | $267.1K 7.52K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $393.98M 11.09M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.67 0.02 USD |
+3.08
|
$296.76M 8.35M USD | $105.9K 2.98K USD | $0.64 0.02 USD | $0.68 0.02 USD | $296.76M 8.35M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $98.9K 2.78K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$157.15M 4.42M USD | $950.9K 26.76K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $157.15M 4.42M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42.25 1.19 USD |
+0.6
|
$89.57B 2.52B USD | $4.09M 114.98K USD | $41.25 1.16 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 14.82 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $19 0.53 USD |
+1.6
|
$31.57B 888.26M USD | $18.78M 528.42K USD | $18.2 0.51 USD | $19.3 0.54 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $101.5 2.86 USD |
+0.5
|
$25.36B 713.68M USD | $431.5K 12.14K USD | $101 2.84 USD | $102.5 2.88 USD | $25.36B 713.68M USD | 7.78 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.55 0.27 USD |
-1.55
|
$14.79B 416.28M USD | $15M 422.17K USD | $9.3 0.26 USD | $9.7 0.27 USD | $14.79B 416.28M USD | 7.12 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.63 0.05 USD |
0
|
$10.15B 285.7M USD | $4.9M 137.98K USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.15B 285.7M USD | 5.43 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4 0.11 USD |
+1.01
|
$8.38B 235.9M USD | $265.9K 7.48K USD | $3.96 0.11 USD | $4 0.11 USD | $8.38B 235.9M USD | 9.52 | $0.42 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
-2
|
$3.73B 105.06M USD | $1.43M 40.26K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.05 0.2 USD |
+0.71
|
$3.72B 104.71M USD | $217.2K 6.11K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.72B 104.71M USD | 12.15 | $0.58 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.86 0.11 USD |
-0.52
|
$2.06B 57.89M USD | $19.2K 540.24 USD | $3.82 0.11 USD | $3.86 0.11 USD | $2.06B 57.89M USD | 27.57 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.86 0.11 USD |
-0.52
|
$1.93B 54.31M USD | $19.2K 540.24 USD | $3.82 0.11 USD | $3.86 0.11 USD | $1.93B 54.31M USD | 27.57 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.61 0.05 USD |
-6.4
|
$1.88B 52.8M USD | $9.22M 259.44K USD | $1.61 0.05 USD | $1.73 0.05 USD | $1.88B 52.8M USD | 5.96 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.91 0.03 USD |
+2.25
|
$1.14B 32.12M USD | $1.45M 40.87K USD | $0.88 0.02 USD | $0.9399 0.03 USD | $1.14B 32.12M USD | 0 | -$0.02 -0.0005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.88 0.05 USD |
-3.09
|
$927.78M 26.11M USD | $89.5K 2.52K USD | $1.88 0.05 USD | $1.91 0.05 USD | $927.78M 26.11M USD | 9.89 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.88 0.05 USD |
-3.09
|
$927.78M 26.11M USD | $89.5K 2.52K USD | $1.88 0.05 USD | $1.91 0.05 USD | $927.78M 26.11M USD | 9.89 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.9 0.03 USD |
+1.12
|
$841.5M 23.68M USD | $242.2K 6.81K USD | $0.8599 0.02 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 12.85 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.39 0.01 USD |
-2.5
|
$780M 21.95M USD | $114.3K 3.22K USD | $0.38 0.01 USD | $0.44 0.01 USD | $780M 21.95M USD | 39.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
0
|
$705.61M 19.85M USD | $216.1K 6.08K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $705.61M 19.85M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.39 0.01 USD |
-2.5
|
$624M 17.56M USD | $114.3K 3.22K USD | $0.38 0.01 USD | $0.44 0.01 USD | $624M 17.56M USD | 39.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.67 0.02 USD |
+3.08
|
$420.11M 11.82M USD | $105.9K 2.98K USD | $0.64 0.02 USD | $0.68 0.02 USD | $420.11M 11.82M USD | 0 | -$0.95 -0.02 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.3699 0.01 USD |
-2.63
|
$404.62M 11.39M USD | $267.1K 7.52K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $98.9K 2.78K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2899 0.0081 USD |
0
|
$198.15M 5.58M USD | $950.9K 26.76K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $198.15M 5.58M USD | 0 | -$0.04 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}