Le pays : Thaïlande Bourse : Thailand Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (47)
- {{country.name}}
- Tous les pays
- Thaïlande (47)
Thailand (47)
- {{item.name}}
- Tous marchés
- Thailand (47)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (47)
Services de Crédit (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (18)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (98)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (29)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (35)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (26)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC.BK | $36.25 1.02 USD |
-1.36
|
$93.46B 2.63B USD | $6.83M 192.12K USD | $36 1.01 USD | $37.25 1.05 USD | $93.46B 2.63B USD | 12.50 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37.75 1.06 USD |
-3.21
|
$82.68B 2.33B USD | $5.16M 145.15K USD | $37.75 1.06 USD | $39.25 1.1 USD | $82.68B 2.33B USD | 13.67 | $2.76 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.8 0.42 USD |
-3.9
|
$43.12B 1.21B USD | $5.86M 164.78K USD | $14.8 0.42 USD | $15.5 0.44 USD | $43.12B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.8 0.42 USD |
-3.9
|
$42.86B 1.21B USD | $5.86M 164.81K USD | $14.8 0.42 USD | $15.5 0.44 USD | $42.86B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $15.8 0.44 USD |
-1.86
|
$26.25B 738.66M USD | $26.41M 743.11K USD | $15.7 0.44 USD | $16.6 0.47 USD | $26.25B 738.66M USD | 5.52 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $97.5 2.74 USD |
-2.99
|
$24.27B 682.79M USD | $283.88K 7.99K USD | $97.25 2.74 USD | $101.5 2.86 USD | $24.27B 682.79M USD | 8.52 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.2 0.23 USD |
+1.23
|
$11.97B 336.8M USD | $40.97M 1.15M USD | $8.1 0.23 USD | $8.75 0.25 USD | $11.97B 336.8M USD | 7.73 | $1.06 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $3.68M 103.5K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.58 0.1 USD |
-0.56
|
$7.5B 211.13M USD | $308.1K 8.67K USD | $3.58 0.1 USD | $3.66 0.1 USD | $7.5B 211.13M USD | 8.52 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.45 0.18 USD |
-0.77
|
$4.57B 128.72M USD | $122K 3.43K USD | $6.45 0.18 USD | $6.55 0.18 USD | $4.57B 128.72M USD | 11.12 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.93 0.03 USD |
-2.11
|
$3.62B 101.84M USD | $893.1K 25.13K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $3.62B 101.84M USD | 46.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2 0.06 USD |
-3.85
|
$2.89B 81.23M USD | $9.31M 261.91K USD | $2 0.06 USD | $2.16 0.06 USD | $2.89B 81.23M USD | 8.00 | $0.25 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.46 0.04 USD |
-3.31
|
$1.76B 49.52M USD | $2.04M 57.26K USD | $1.46 0.04 USD | $1.54 0.04 USD | $1.76B 49.52M USD | 5.61 | $0.26 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8399 0.02 USD |
-1.18
|
$994.66M 27.99M USD | $1.39M 39.04K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $994.66M 27.99M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.79 0.02 USD |
-7.06
|
$794.75M 22.36M USD | $280.21K 7.88K USD | $0.76 0.02 USD | $0.8699 0.02 USD | $794.75M 22.36M USD | 0 | -$0.13 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
-4
|
$626.03M 17.61M USD | $328.2K 9.23K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $626.03M 17.61M USD | 0 | -$0.06 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.32 0.0090 USD |
-5.88
|
$362.03M 10.19M USD | $119.8K 3.37K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5699 0.02 USD |
-3.39
|
$261.33M 7.35M USD | $59.5K 1.67K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $261.33M 7.35M USD | 0 | -$0.92 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
+6.67
|
$209.6M 5.9M USD | $616.1K 17.34K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
0
|
$146.31M 4.12M USD | $964.5K 27.14K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $36.25 1.02 USD |
-1.36
|
$93.46B 2.63B USD | $6.83M 192.11K USD | $36 1.01 USD | $37.25 1.05 USD | $93.46B 2.63B USD | 12.50 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $37.75 1.06 USD |
-3.21
|
$80.03B 2.25B USD | $5.16M 145.13K USD | $37.75 1.06 USD | $39.25 1.1 USD | $80.03B 2.25B USD | 13.24 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $15.8 0.44 USD |
-1.86
|
$26.25B 738.66M USD | $26.41M 743.05K USD | $15.7 0.44 USD | $16.6 0.47 USD | $26.25B 738.66M USD | 5.52 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $97.5 2.74 USD |
-2.99
|
$24.27B 682.79M USD | $283.6K 7.98K USD | $97.25 2.74 USD | $101.5 2.86 USD | $24.27B 682.79M USD | 7.48 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.2 0.23 USD |
+1.23
|
$12.7B 357.44M USD | $40.97M 1.15M USD | $8.1 0.23 USD | $8.75 0.25 USD | $12.7B 357.44M USD | 6.11 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $3.68M 103.5K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.58 0.1 USD |
-0.56
|
$7.5B 211.13M USD | $308.1K 8.67K USD | $3.58 0.1 USD | $3.66 0.1 USD | $7.5B 211.13M USD | 8.52 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.45 0.18 USD |
-0.77
|
$4.54B 127.73M USD | $122K 3.43K USD | $6.45 0.18 USD | $6.55 0.18 USD | $4.54B 127.73M USD | 11.12 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.93 0.03 USD |
-2.11
|
$3.54B 99.7M USD | $893.1K 25.13K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $3.54B 99.7M USD | 46.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2 0.06 USD |
-3.85
|
$2.78B 78.11M USD | $9.31M 261.91K USD | $2 0.06 USD | $2.16 0.06 USD | $2.78B 78.11M USD | 7.69 | $0.26 0.007 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.76 0.11 USD |
-0.53
|
$1.95B 54.93M USD | $40.8K 1.15K USD | $3.68 0.1 USD | $3.8 0.11 USD | $1.95B 54.93M USD | 26.85 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.76 0.11 USD |
-0.53
|
$1.88B 52.9M USD | $40.81K 1.15K USD | $3.68 0.1 USD | $3.8 0.11 USD | $1.88B 52.9M USD | 28.92 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.46 0.04 USD |
-3.31
|
$1.7B 47.88M USD | $2.03M 57.25K USD | $1.46 0.04 USD | $1.54 0.04 USD | $1.7B 47.88M USD | 5.40 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8399 0.02 USD |
-1.18
|
$994.66M 27.99M USD | $1.39M 39.04K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $994.66M 27.99M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.75 0.05 USD |
+1.16
|
$863.63M 24.3M USD | $9.23K 259.76 USD | $1.72 0.05 USD | $1.76 0.05 USD | $863.63M 24.3M USD | 9.21 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.75 0.05 USD |
+1.16
|
$863.63M 24.3M USD | $9.2K 258.86 USD | $1.72 0.05 USD | $1.76 0.05 USD | $863.63M 24.3M USD | 9.21 | $0.19 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.79 0.02 USD |
-7.06
|
$738.65M 20.78M USD | $280.2K 7.88K USD | $0.76 0.02 USD | $0.8699 0.02 USD | $738.65M 20.78M USD | 11.28 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.38 0.01 USD |
+2.7
|
$703M 19.78M USD | $3.4K 95.67 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $703M 19.78M USD | 38.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2399 0.0067 USD |
-4
|
$626.28M 17.62M USD | $328.2K 9.23K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $626.28M 17.62M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.38 0.01 USD |
+2.7
|
$608M 17.11M USD | $3.4K 95.67 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $608M 17.11M USD | 38.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.32 0.0090 USD |
-5.88
|
$340.74M 9.59M USD | $119.8K 3.37K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $340.74M 9.59M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.5699 0.02 USD |
-3.39
|
$318.92M 8.97M USD | $59.5K 1.67K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $318.92M 8.97M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
+6.67
|
$236.88M 6.67M USD | $616.1K 17.34K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.27 0.0075 USD |
0
|
$178.12M 5.01M USD | $964.5K 27.14K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $178.12M 5.01M USD | 0 | -$0.04 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}