Page de résultat 10 pour Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1453)
- {{country.name}}
- Tous les pays
- Thaïlande (1453)
Thailand (1453)
- {{item.name}}
- Tous marchés
- Thailand (1453)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (226)
- Services financiers (132)
- Immobilier (144)
- Biens de consommation défensifs (145)
- Soins de santé (65)
- Services aux collectivités (69)
- Services de communication (72)
- Énergie (34)
- Produits industriels (273)
- Technologie (88)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (22)
- Produits chimiques (14)
- Produits chimiques spécialisés (48)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (52)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (41)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (14)
- Fabrication de vêtements (12)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (42)
- Services Personnels (2)
- Restaurants (11)
- Vêtements au détail (10)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail de spécialité (16)
- Loisirs (2)
- Logement (24)
- Station de Loisirs et casinos (6)
- Gestion d'actifs (9)
- Marchés des Capitaux (18)
- Courtiers d'assurances (4)
- Conglomérats financiers (2)
- Services de Crédit (52)
- Services Immobiliers (24)
- Confiseurs (8)
- Produits agricoles (28)
- Produits domestiques et personnels (19)
- Aliments emballés (62)
- Services d'éducation et de formation (4)
- Distribution alimentaire (4)
- Epiceries (6)
- Biotechnologie (2)
- Établissements de soins médicaux (50)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (6)
- Services de Télécommunication (21)
- Agences de Publicité (18)
- Publication (5)
- Diffusion (8)
- Divertissement (18)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (16)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (14)
- Services d’experts-conseils (4)
- Services de location (8)
- Services de sécurité et de protection (8)
- Conglomérats (26)
- Ingénierie et Construction (72)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (14)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (10)
- Fabrication de métal (14)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (14)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (24)
- Matériel de communication (8)
- Matériel Informatique (2)
- Composants électroniques (12)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.89B 53.1M USD | THB 181.10K 5.1K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.89B 53.1M USD | 12.86 | THB 0.23 0.006 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 1.88B 52.93M USD | THB 41.50K 1.17K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 1.88B 52.93M USD | THB 41.50K 1.17K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 105.70K 2.97K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 193.30K 5.44K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.28 0.04 USD |
+1.59
|
THB 1.86B 52.34M USD | THB 180.90K 5.09K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.86B 52.34M USD | 12.79 | THB 0.10 0.002 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.40 0.35 USD |
-2.36
|
THB 1.86B 52.3M USD | THB 29.44K 828.22 USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 1.86B 52.3M USD | 14.93 | THB 0.83 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.40 0.35 USD |
-2.36
|
THB 1.86B 52.3M USD | THB 29.40K 827.24 USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 1.86B 52.3M USD | 14.58 | THB 0.85 0.02 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 7.65M 215.26K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.25 0.26 USD |
-1.6
|
THB 1.85B 52.05M USD | THB 760.30K 21.39K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 1.85B 52.05M USD | 8.04 | THB 1.15 0.03 USD | ||
|
Major Cineplex Lifestyle Leasehold Property Fund.
MJLF.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 1.85B 52M USD | THB 50.43K 1.42K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.85B 52M USD | 4.02 | THB 1.39 0.04 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 1.85B 52M USD | THB 7.39M 207.87K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.09 -0.03 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 1.84B 51.66M USD | THB 2.60K 73.16 USD | THB 15.30 0.43 USD | THB 15.30 0.43 USD | THB 1.84B 51.66M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 1.84B 51.66M USD | THB 2.60K 73.27 USD | THB 15.30 0.43 USD | THB 15.30 0.43 USD | THB 1.84B 51.66M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
+1.17
|
THB 1.83B 51.6M USD | THB 6.20K 174.45 USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.46 0.1 USD |
+1.17
|
THB 1.83B 51.6M USD | THB 6.20K 174.45 USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.30 0.57 USD |
-0.49
|
THB 1.83B 51.41M USD | THB 2.40K 67.53 USD | THB 20.30 0.57 USD | THB 20.40 0.57 USD | THB 1.83B 51.41M USD | 12.37 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.30 0.57 USD |
-0.49
|
THB 1.83B 51.41M USD | THB 2.40K 67.53 USD | THB 20.30 0.57 USD | THB 20.40 0.57 USD | THB 1.83B 51.41M USD | 12.37 | THB 1.64 0.05 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 1.79B 50.27M USD | THB 161.00K 4.53K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.79B 50.27M USD | 11.29 | THB 0.31 0.008 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 1.75B 49.18M USD | THB 600.00 16.88 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 1.75B 49.18M USD | 17.03 | THB 0.54 0.02 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 70.71K 1.99K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 70.70K 1.99K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 1.73B 48.73M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.73B 48.73M USD | 0 | -THB 0.18 -0.005 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.54 0.04 USD |
-1.91
|
THB 1.72B 48.27M USD | THB 4.02M 113.08K USD | THB 1.46 0.04 USD | THB 1.57 0.04 USD | THB 1.72B 48.27M USD | 22.00 | THB 0.07 0.001 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 1.00 0.03 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 1.90K 53.46 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.39 0.04 USD |
+1.46
|
THB 1.70B 47.72M USD | THB 200.00 5.63 USD | THB 1.39 0.04 USD | THB 1.39 0.04 USD | THB 1.70B 47.72M USD | 46.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.39 0.04 USD |
+1.46
|
THB 1.70B 47.72M USD | THB 200.00 5.63 USD | THB 1.39 0.04 USD | THB 1.39 0.04 USD | THB 1.70B 47.72M USD | 23.16 | THB 0.06 0.001 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 1.69B 47.55M USD | THB 2.59M 72.97K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.69B 47.55M USD | 14.08 | THB 0.12 0.003 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.84 0.05 USD |
+5.75
|
THB 1.68B 47.29M USD | THB 6.36M 178.91K USD | THB 1.75 0.05 USD | THB 1.91 0.05 USD | THB 1.68B 47.29M USD | 9.19 | THB 0.20 0.005 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.66B 46.74M USD | THB 206.40K 5.81K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 1.66B 46.74M USD | 3.07 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.50 0.07 USD |
+1.63
|
THB 1.65B 46.43M USD | THB 4.10K 115.36 USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.50 0.07 USD |
+1.63
|
THB 1.65B 46.43M USD | THB 4.12K 115.79 USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 3.00 0.08 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 21.57 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 10.20 | THB 8.18 0.23 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.16 0.03 USD |
-0.85
|
THB 1.61B 45.17M USD | THB 415.40K 11.69K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 1.61B 45.17M USD | 4.00 | THB 0.29 0.008 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 1.60B 44.89M USD | THB 15.90K 447.38 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 1.60B 44.89M USD | THB 15.90K 447.41 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 5.50M 154.77K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.59B 44.78M USD | 4.43 | THB 0.30 0.008 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.48 0.07 USD |
-1.59
|
THB 1.59B 44.73M USD | THB 911.20K 25.64K USD | THB 2.44 0.07 USD | THB 2.58 0.07 USD | THB 1.59B 44.73M USD | 19.07 | THB 0.13 0.003 USD | ||
|
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 1.59B 44.65M USD | THB 436.50K 12.28K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 1.59B 44.65M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 43.90K 1.24K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.58B 44.57M USD | 26.40 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 43.90K 1.24K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.58B 44.57M USD | 14.66 | THB 0.18 0.005 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.60 0.13 USD |
-1.71
|
THB 1.57B 44.15M USD | THB 171.70K 4.83K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 1.57B 44.15M USD | 115.00 | THB 0.04 0.001 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.70 0.02 USD |
-2.78
|
THB 1.57B 44.12M USD | THB 10.79M 303.72K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 1.57B 44.12M USD | 3.04 | THB 0.23 0.006 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.36 0.07 USD |
-1.67
|
THB 1.56B 43.83M USD | THB 1.04M 29.2K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.56B 43.83M USD | 11.23 | THB 0.21 0.005 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 1.55B 43.72M USD | THB 599.60K 16.87K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 1.55B 43.72M USD | 42.80 | THB 0.05 0.001 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 1.55B 43.61M USD | THB 5.50K 154.76 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.55B 43.61M USD | 6.23 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 1.55B 43.61M USD | THB 5.50K 154.78 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.55B 43.61M USD | 6.23 | THB 2.31 0.06 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 1.55B 43.49M USD | THB 78.71K 2.21K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.55B 43.49M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 1.55B 43.49M USD | THB 78.70K 2.21K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.55B 43.49M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 0.73 0.02 USD |
-7.59
|
THB 1.54B 43.45M USD | THB 10.41M 292.87K USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 1.54B 43.45M USD | 73.00 | THB 0.01 0.0002 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.50 0.04 USD |
-6.25
|
THB 1.54B 43.38M USD | THB 1.98M 55.72K USD | THB 1.47 0.04 USD | THB 1.60 0.05 USD | THB 1.54B 43.38M USD | 21.42 | THB 0.07 0.001 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 1.53B 43.05M USD | THB 209.70K 5.9K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 1.53B 43.05M USD | 10.19 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 1.53B 43.05M USD | THB 209.70K 5.9K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 1.53B 43.05M USD | 10.19 | THB 0.50 0.01 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.82 0.14 USD |
-0.41
|
THB 1.52B 42.91M USD | THB 7.90K 222.28 USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 1.52B 42.91M USD | 53.55 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.82 0.14 USD |
-0.41
|
THB 1.52B 42.91M USD | THB 7.90K 222.28 USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 1.52B 42.91M USD | 53.55 | THB 0.09 0.002 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.52B 42.7M USD | THB 2.18M 61.35K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 1.51B 42.45M USD | THB 521.50K 14.67K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 1.51B 42.45M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 1.50B 42.1M USD | THB 52.40K 1.47K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 1.50B 42.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 1.50B 42.1M USD | THB 52.40K 1.47K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 1.50B 42.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 72.75 2.05 USD |
-1.02
|
THB 1.49B 41.96M USD | THB 100.00 2.81 USD | THB 72.75 2.05 USD | THB 72.75 2.05 USD | THB 1.49B 41.96M USD | 20.55 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 72.75 2.05 USD |
-1.02
|
THB 1.49B 41.96M USD | THB 100.00 2.81 USD | THB 72.75 2.05 USD | THB 72.75 2.05 USD | THB 1.49B 41.96M USD | 20.55 | THB 3.54 0.1 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.24 0.03 USD |
-3.88
|
THB 1.45B 40.67M USD | THB 2.61M 73.41K USD | THB 1.23 0.03 USD | THB 1.29 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
-2.44
|
THB 1.44B 40.52M USD | THB 147.70K 4.16K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.50 0.15 USD |
-1.79
|
THB 1.41B 39.76M USD | THB 41.90K 1.18K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.41B 39.76M USD | 10.00 | THB 0.55 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.50 0.15 USD |
-1.79
|
THB 1.41B 39.76M USD | THB 41.92K 1.18K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.41B 39.76M USD | 10.18 | THB 0.54 0.02 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.55 0.16 USD |
-1.77
|
THB 1.41B 39.72M USD | THB 40.03K 1.13K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.41B 39.72M USD | 19.82 | THB 0.28 0.007 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 1.41B 39.65M USD | THB 61.20K 1.72K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.41B 39.65M USD | 6.01 | THB 0.84 0.02 USD | ||
|
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 63.30K 1.78K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.23 | THB 0.43 0.01 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 63.30K 1.78K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.23 | THB 0.43 0.01 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 1.39B 39.01M USD | THB 898.20K 25.27K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 11.67 | THB 0.31 0.008 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 1.39B 39.01M USD | THB 898.00K 25.27K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 17.23 | THB 0.21 0.005 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.38B 38.75M USD | THB 107.50K 3.02K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.38B 38.75M USD | 18.54 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.38B 38.75M USD | THB 107.50K 3.02K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.38B 38.75M USD | 68.00 | THB 0.03 0.0008 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.68 0.05 USD |
-2.33
|
THB 1.37B 38.45M USD | THB 1.97M 55.35K USD | THB 1.66 0.05 USD | THB 1.73 0.05 USD | THB 1.37B 38.45M USD | 6.22 | THB 0.27 0.007 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.28 0.04 USD |
+13.27
|
THB 1.36B 38.35M USD | THB 16.02M 450.86K USD | THB 1.14 0.03 USD | THB 1.29 0.04 USD | THB 1.36B 38.35M USD | 0 | -THB 0.03 -0.0008 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
+1.67
|
THB 1.35B 38.1M USD | THB 700.00 19.7 USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.37 | THB 24.83 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
+1.67
|
THB 1.35B 38.1M USD | THB 700.00 19.7 USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 1.34B 37.83M USD | THB 126.90K 3.57K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.34B 37.83M USD | 10.82 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 1.34B 37.83M USD | THB 126.90K 3.57K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.34B 37.83M USD | 10.82 | THB 0.46 0.01 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.36 0.09 USD |
-3.45
|
THB 1.34B 37.82M USD | THB 612.00K 17.22K USD | THB 3.36 0.09 USD | THB 3.54 0.1 USD | THB 1.34B 37.82M USD | 24.00 | THB 0.14 0.003 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 1.34B 37.82M USD | THB 37.00K 1.04K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.34B 37.82M USD | 7.77 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 1.34B 37.82M USD | THB 37.06K 1.04K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.34B 37.82M USD | 7.77 | THB 0.27 0.007 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.33B 37.51M USD | THB 1.49M 41.98K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 363.40K 10.23K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.32B 37.14M USD | 11.00 | THB 0.12 0.003 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 1.96 0.06 USD |
-2
|
THB 1.32B 37.07M USD | THB 900.20K 25.33K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 1.32B 37.07M USD | 9.80 | THB 0.20 0.005 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 26.00 0.73 USD |
+0.97
|
THB 1.30B 36.58M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 1.30B 36.58M USD | 25.24 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 26.00 0.73 USD |
+0.97
|
THB 1.30B 36.58M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 1.30B 36.58M USD | 0 | -THB 1.49 -0.04 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.88 0.02 USD |
-4.35
|
THB 1.30B 36.45M USD | THB 8.01M 225.35K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 1.30B 36.45M USD | 12.57 | THB 0.07 0.001 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.68 0.08 USD |
-5.63
|
THB 1.29B 36.2M USD | THB 1.31M 36.99K USD | THB 2.68 0.08 USD | THB 2.82 0.08 USD | THB 1.29B 36.2M USD | 17.86 | THB 0.15 0.004 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.50 0.35 USD |
-1.57
|
THB 1.28B 36.14M USD | THB 50.12K 1.41K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.28B 36.14M USD | 10.24 | THB 1.22 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.50 0.35 USD |
-1.57
|
THB 1.28B 36.14M USD | THB 50.10K 1.41K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.28B 36.14M USD | 10.08 | THB 1.24 0.03 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 1.28B 35.93M USD | THB 47.00K 1.32K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 35.93M USD | 12.92 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 1.28B 35.93M USD | THB 47.00K 1.32K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 35.93M USD | 12.92 | THB 0.13 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||