Page de résultat 4 pour Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- Thaïlande (1576)
Thailand (1576)
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (18)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (98)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (29)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (35)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (26)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Practical Solution Public Company Limited TPS.BK | $3.34 0.09 USD |
0
|
$1.4B 39.44M USD | $1.61K 45.3 USD | $3.32 0.09 USD | $3.34 0.09 USD | $1.4B 39.44M USD | 9.54 | $0.35 0.009 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9499 0.03 USD |
-1.04
|
$1.4B 39.34M USD | $884.8K 24.9K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.4B 39.34M USD | 4.13 | $0.23 0.006 USD | |
| Demco Public Company Limited DEMCO.BK | $1.83 0.05 USD |
-0.54
|
$1.38B 38.88M USD | $85.5K 2.41K USD | $1.83 0.05 USD | $1.87 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.25 0.0070 USD |
-3.85
|
$1.37B 38.63M USD | $5.13M 144.35K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.37B 38.63M USD | 1.56 | $0.16 0.004 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.28 0.06 USD |
-5
|
$1.36B 38.27M USD | $1.12M 31.47K USD | $2.24 0.06 USD | $2.46 0.07 USD | $1.36B 38.27M USD | 0 | -$1.43 -0.04 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.74 0.05 USD |
-1.69
|
$1.35B 37.85M USD | $162.2K 4.56K USD | $1.74 0.05 USD | $1.79 0.05 USD | $1.35B 37.85M USD | 21.75 | $0.08 0.002 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.14 0.12 USD |
0
|
$1.3B 36.67M USD | $1.06M 29.73K USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.3B 36.67M USD | 7.66 | $0.54 0.02 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
-4.17
|
$1.29B 36.38M USD | $259.7K 7.31K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.68 0.08 USD |
-1.47
|
$1.29B 36.2M USD | $275.4K 7.75K USD | $2.66 0.07 USD | $2.76 0.08 USD | $1.29B 36.2M USD | 14.88 | $0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.52 0.04 USD |
-3.8
|
$1.28B 36.13M USD | $2.01M 56.68K USD | $1.52 0.04 USD | $1.61 0.05 USD | $1.28B 36.13M USD | 15.19 | $0.1 0.002 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $433.8K 12.21K USD | $3 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.85 0.05 USD |
-1.07
|
$1.26B 35.36M USD | $608.7K 17.13K USD | $1.85 0.05 USD | $1.88 0.05 USD | $1.26B 35.36M USD | 8.04 | $0.23 0.006 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.78 0.02 USD |
0
|
$1.24B 35.01M USD | $411.2K 11.57K USD | $0.78 0.02 USD | $0.8299 0.02 USD | $1.24B 35.01M USD | 0 | -$0.23 -0.006 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.08 0.06 USD |
-1.89
|
$1.23B 34.74M USD | $81.92K 2.31K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.23B 34.74M USD | 9.45 | $0.22 0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2 0.0056 USD |
-4.76
|
$1.22B 34.28M USD | $51.69M 1.45M USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 10.00 | $0.02 0.0005 USD | |
| MDX Public Company Limited MDX.BK | $2.34 0.07 USD |
-7.87
|
$1.21B 33.99M USD | $515.5K 14.5K USD | $2.34 0.07 USD | $2.56 0.07 USD | $1.21B 33.99M USD | 4.17 | $0.56 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $26.71K 751.44 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Buakaew Income BKD.BK | $1.09 0.03 USD |
-3.54
|
$1.17B 33.01M USD | $178.4K 5.02K USD | $1.09 0.03 USD | $1.15 0.03 USD | $1.17B 33.01M USD | 12.67 | $0.09 0.002 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.51 0.04 USD |
-0.66
|
$1.17B 32.85M USD | $45.52K 1.28K USD | $1.51 0.04 USD | $1.53 0.04 USD | $1.17B 32.85M USD | 7.54 | $0.2 0.005 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $114.8K 3.23K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.78 0.05 USD |
-2.2
|
$1.15B 32.45M USD | $735.5K 20.69K USD | $1.78 0.05 USD | $1.82 0.05 USD | $1.15B 32.45M USD | 0 | -$0.14 -0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $1.89 0.05 USD |
-0.53
|
$1.14B 32.08M USD | $59.6K 1.68K USD | $1.9 0.05 USD | $2 0.06 USD | $1.14B 32.08M USD | 11.11 | $0.17 0.004 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
-3.12
|
$1.13B 31.77M USD | $304.5K 8.57K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.33 | $0.03 0.0008 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.78 0.08 USD |
-0.71
|
$1.12B 31.38M USD | $131.9K 3.71K USD | $2.78 0.08 USD | $2.84 0.08 USD | $1.12B 31.38M USD | 5.67 | $0.49 0.01 USD | |
| JAS Asset Public Company Limited J.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $849.41K 23.9K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $1.1B 30.83M USD | 8.33 | $0.09 0.002 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.1 0.06 USD |
-3.67
|
$1.09B 30.62M USD | $923.71K 25.99K USD | $2.1 0.06 USD | $2.26 0.06 USD | $1.09B 30.62M USD | 6.77 | $0.31 0.008 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $208.8K 5.88K USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $208.8K 5.88K USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $3.55M 99.77K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.54 0.04 USD |
0
|
$1.02B 28.6M USD | $342.12K 9.63K USD | $1.52 0.04 USD | $1.6 0.05 USD | $1.02B 28.6M USD | 7.70 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8499 0.02 USD |
0
|
$1.01B 28.31M USD | $31.4K 883.51 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $5.62M 158.24K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8399 0.02 USD |
-1.18
|
$994.66M 27.99M USD | $1.39M 39.04K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $994.66M 27.99M USD | 0 | -$0.02 -0.0005 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.18 0.03 USD |
-3.28
|
$962.21M 27.07M USD | $364.07K 10.24K USD | $1.18 0.03 USD | $1.22 0.03 USD | $962.21M 27.07M USD | 0 | -$0.17 -0.004 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
-5.26
|
$954.23M 26.85M USD | $319.4K 8.99K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
-1.24
|
$954M 26.84M USD | $80.35K 2.26K USD | $1.58 0.04 USD | $1.61 0.05 USD | $954M 26.84M USD | 7.22 | $0.22 0.006 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
-1.25
|
$945.25M 26.6M USD | $391.96K 11.03K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5 0.01 USD |
-5.66
|
$941.11M 26.48M USD | $13.71M 385.74K USD | $0.5 0.01 USD | $0.56 0.02 USD | $941.11M 26.48M USD | 25.00 | $0.02 0.0005 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
-1.25
|
$940.59M 26.47M USD | $765.6K 21.54K USD | $0.79 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 9.87 | $0.08 0.002 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8299 0.02 USD |
-7.78
|
$939.75M 26.44M USD | $86.7K 2.44K USD | $0.8299 0.02 USD | $0.91 0.03 USD | $939.75M 26.44M USD | 83.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
-2.54
|
$935.49M 26.32M USD | $181.68K 5.11K USD | $1.15 0.03 USD | $1.2 0.03 USD | $935.49M 26.32M USD | 28.75 | $0.04 0.001 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.25 0.04 USD |
-1.57
|
$928.75M 26.13M USD | $24.72K 695.41 USD | $1.25 0.04 USD | $1.29 0.04 USD | $928.75M 26.13M USD | 10.41 | $0.12 0.003 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
-3.33
|
$918.51M 25.84M USD | $199.7K 5.62K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $918.51M 25.84M USD | 29.00 | $0.01 0.0002 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.16 0.0045 USD |
+6.67
|
$913.99M 25.72M USD | $2.23M 62.69K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
-10.53
|
$911.97M 25.66M USD | $67.7M 1.9M USD | $0.16 0.0045 USD | $0.2 0.0056 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.04 0.0011 USD |
-20
|
$875.87M 24.64M USD | $18.26M 513.84K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.05 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9699 0.03 USD |
0
|
$873M 24.56M USD | $12.3K 346.09 USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $873M 24.56M USD | 13.85 | $0.07 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
+3.57
|
$868.32M 24.43M USD | $6.83M 192.11K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.81 0.05 USD |
-5.73
|
$864.8M 24.33M USD | $4.6M 129.3K USD | $1.8 0.05 USD | $1.96 0.06 USD | $864.8M 24.33M USD | 25.85 | $0.07 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.15 0.03 USD |
-2.54
|
$847.93M 23.86M USD | $1.79M 50.25K USD | $1.14 0.03 USD | $1.22 0.03 USD | $847.93M 23.86M USD | 28.75 | $0.04 0.001 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $148.6K 4.18K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.12 0.03 USD |
-0.88
|
$833.66M 23.46M USD | $406.73K 11.44K USD | $1.11 0.03 USD | $1.13 0.03 USD | $833.66M 23.46M USD | 8.61 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
0
|
$812M 22.85M USD | $105.7K 2.97K USD | $1.11 0.03 USD | $1.16 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| Raimon Land Public Company Limited RML.BK | $0.14 0.0039 USD |
-6.67
|
$811.33M 22.83M USD | $364.9K 10.27K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $811.33M 22.83M USD | 0 | -$0.2 -0.005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.79 0.02 USD |
-7.06
|
$794.75M 22.36M USD | $280.21K 7.88K USD | $0.76 0.02 USD | $0.8699 0.02 USD | $794.75M 22.36M USD | 0 | -$0.13 -0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $62.81K 1.77K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.79 0.02 USD |
-4.82
|
$769.49M 21.65M USD | $162.2K 4.56K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $769.49M 21.65M USD | 0 | -$0.15 -0.004 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3599 0.01 USD |
-2.7
|
$761.48M 21.43M USD | $688.25K 19.37K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.48 0.07 USD |
-1.59
|
$756M 21.27M USD | $1.02M 28.62K USD | $2.46 0.07 USD | $2.54 0.07 USD | $756M 21.27M USD | 6.52 | $0.38 0.01 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.46 0.07 USD |
+0.82
|
$755.23M 21.25M USD | $163.33K 4.6K USD | $2.42 0.07 USD | $2.46 0.07 USD | $755.23M 21.25M USD | 7.23 | $0.34 0.009 USD | |
| WIIK Public Company Limited WIIK.BK | $0.89 0.03 USD |
+1.14
|
$745.54M 20.98M USD | $172.03K 4.84K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $745.54M 20.98M USD | 14.83 | $0.06 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.2 0.03 USD |
0
|
$744M 20.93M USD | $32.77K 921.92 USD | $1.17 0.03 USD | $1.2 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.64 0.02 USD |
-4.48
|
$735.46M 20.69M USD | $269.9K 7.59K USD | $0.64 0.02 USD | $0.67 0.02 USD | $735.46M 20.69M USD | 0 | -$0.07 -0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.2 0.03 USD |
-2.44
|
$720M 20.26M USD | $311.2K 8.76K USD | $1.2 0.03 USD | $1.24 0.03 USD | $720M 20.26M USD | 6.31 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.17 0.03 USD |
-2.5
|
$715.81M 20.14M USD | $114.47K 3.22K USD | $1.14 0.03 USD | $1.19 0.03 USD | $715.81M 20.14M USD | 0 | -$0.19 -0.005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
-0.97
|
$704.92M 19.83M USD | $93.92K 2.64K USD | $2.04 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.57 | $0.14 0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9599 0.03 USD |
-4
|
$696M 19.58M USD | $87K 2.45K USD | $0.9599 0.03 USD | $1 0.03 USD | $696M 19.58M USD | 4.57 | $0.21 0.005 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2 0.0056 USD |
-4.76
|
$686.8M 19.32M USD | $9.82M 276.38K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $686.8M 19.32M USD | 0 | -$0.04 -0.001 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.9 0.14 USD |
0
|
$676.2M 19.03M USD | $35 0.98 USD | $4.9 0.14 USD | $4.9 0.14 USD | $676.2M 19.03M USD | 29.69 | $0.17 0.004 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9 0.03 USD |
-4.26
|
$675M 18.99M USD | $329.1K 9.26K USD | $0.9 0.03 USD | $1 0.03 USD | $675M 18.99M USD | 0 | -$0.32 -0.009 USD | |
| Getabec Public Company Limited GTB.BK | $0.6899 0.02 USD |
0
|
$662.4M 18.64M USD | $532.1K 14.97K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $662.4M 18.64M USD | 7.66 | $0.09 0.002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.53 0.01 USD |
+1.92
|
$660M 18.57M USD | $69.22K 1.95K USD | $0.51 0.01 USD | $0.54 0.02 USD | $660M 18.57M USD | 0 | -$0.04 -0.001 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.09 0.03 USD |
0
|
$654.45M 18.41M USD | $8.67M 243.97K USD | $1.08 0.03 USD | $1.11 0.03 USD | $654.45M 18.41M USD | 6.41 | $0.17 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
0
|
$652.54M 18.36M USD | $460.5K 12.96K USD | $1.16 0.03 USD | $1.16 0.03 USD | $652.54M 18.36M USD | 10.54 | $0.11 0.003 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $124K 3.49K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.51 0.01 USD |
-5.56
|
$639.98M 18.01M USD | $188.62K 5.31K USD | $0.51 0.01 USD | $0.5699 0.02 USD | $639.98M 18.01M USD | 0 | -$0.55 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $7.29M 205.1K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8499 0.02 USD |
-2.3
|
$638.58M 17.97M USD | $428.28K 12.05K USD | $0.8399 0.02 USD | $0.89 0.03 USD | $638.58M 17.97M USD | 8.50 | $0.1 0.002 USD | |
| Applicad Public Company Limited APP.BK | $2.28 0.06 USD |
0
|
$638.4M 17.96M USD | $1.57M 44.3K USD | $2.22 0.06 USD | $2.36 0.07 USD | $638.4M 17.96M USD | 6.51 | $0.35 0.009 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $235.15K 6.62K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.98 0.06 USD |
-1
|
$630.12M 17.73M USD | $50.51K 1.42K USD | $1.98 0.06 USD | $2 0.06 USD | $630.12M 17.73M USD | 14.14 | $0.14 0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
-4
|
$626.03M 17.61M USD | $328.2K 9.23K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $626.03M 17.61M USD | 0 | -$0.06 -0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $1.56 0.04 USD |
-3.7
|
$624M 17.56M USD | $249.27K 7.01K USD | $1.56 0.04 USD | $1.63 0.05 USD | $624M 17.56M USD | 11.14 | $0.14 0.003 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
0
|
$608.19M 17.11M USD | $276.4K 7.78K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.19 0.03 USD |
-0.83
|
$606.3M 17.06M USD | $2K 56.27 USD | $1.11 0.03 USD | $1.19 0.03 USD | $606.3M 17.06M USD | 14.87 | $0.08 0.002 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $3.42M 96.23K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $3.42M 96.23K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.9 0.08 USD |
0
|
$587.25M 16.52M USD | $198.1K 5.57K USD | $2.86 0.08 USD | $2.9 0.08 USD | $587.25M 16.52M USD | 9.06 | $0.32 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9 0.03 USD |
0
|
$583.71M 16.42M USD | $690.7K 19.43K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $583.71M 16.42M USD | 11.25 | $0.08 0.002 USD | |
| MFC Smart Fixed Income SMART.BK | $0.56 0.02 USD |
0
|
$583.28M 16.41M USD | $600.1K 16.89K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $583.28M 16.41M USD | 13.33 | $0.04 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3099 0.0087 USD |
-6.06
|
$582.9M 16.4M USD | $5.31M 149.43K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8199 0.02 USD |
-3.53
|
$579.96M 16.32M USD | $714.06K 20.09K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $579.96M 16.32M USD | 11.71 | $0.07 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.34 0.0095 USD |
0
|
$553.63M 15.58M USD | $28.51K 802.19 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-5
|
$553.61M 15.58M USD | $1.44M 40.64K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.33 | $0.03 0.0008 USD | |
| RS Public Company Limited RS.BK | $0.25 0.0070 USD |
-10.71
|
$545.56M 15.35M USD | $12.4M 348.9K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $545.56M 15.35M USD | 0 | -$0.21 -0.005 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.89 0.05 USD |
-1.56
|
$544.32M 15.32M USD | $108.2K 3.04K USD | $1.89 0.05 USD | $1.94 0.05 USD | $544.32M 15.32M USD | 0 | -$0.91 -0.02 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $805.4K 22.66K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.64 0.02 USD |
-5.88
|
$535.36M 15.06M USD | $249.05K 7.01K USD | $0.64 0.02 USD | $0.6999 0.02 USD | $535.36M 15.06M USD | 9.14 | $0.07 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||