Page de résultat 15 pour Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1453)
- {{country.name}}
- Tous les pays
- Thaïlande (1453)
Thailand (1453)
- {{item.name}}
- Tous marchés
- Thailand (1453)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (223)
- Services financiers (127)
- Immobilier (144)
- Biens de consommation défensifs (144)
- Soins de santé (64)
- Services aux collectivités (62)
- Services de communication (73)
- Énergie (37)
- Produits industriels (272)
- Technologie (94)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (24)
- Produits chimiques (14)
- Produits chimiques spécialisés (48)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (47)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (41)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (14)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (11)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail de spécialité (16)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (15)
- Marchés des Capitaux (21)
- Assurance - Vie (1)
- Assurance - IARD (14)
- Assurance - Réassurance (5)
- Courtiers d'assurances (4)
- Assurance - diversifié (5)
- Conglomérats financiers (3)
- Services de Crédit (46)
- Immobilier - Développement (81)
- Services Immobiliers (25)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (2)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (5)
- Boissons - Non Alcoolisées (12)
- Confiseurs (7)
- Produits agricoles (27)
- Produits domestiques et personnels (20)
- Aliments emballés (62)
- Services d'éducation et de formation (4)
- Distribution alimentaire (4)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (50)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (6)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (28)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (5)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (2)
- Services de Télécommunication (20)
- Agences de Publicité (18)
- Publication (5)
- Diffusion (8)
- Divertissement (20)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (17)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (70)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (13)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (14)
- Fabrication de métal (19)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (16)
- Camionnage (4)
- Fret et logistique intégrés (10)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (11)
- Matériel Informatique (2)
- Composants électroniques (17)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Fiber Public Company Limited AFC.BK | THB 3.56 0.1 USD |
0
|
THB 164.98M 4.64M USD | THB 700.00 19.7 USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 164.98M 4.64M USD | 0 | THB 0.00 0 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.29 0.0081 USD |
0
|
THB 164.72M 4.63M USD | THB 69.30K 1.95K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 164.72M 4.63M USD | 0 | THB 0.00 0 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.27 0.0084 USD |
+3.45
|
THB 162.57M 4.57M USD | THB 99.70K 2.81K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 161.52M 4.54M USD | THB 6.10K 171.64 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 161.52M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.78 0.02 USD |
+1.22
|
THB 160.99M 4.53M USD | THB 5.20K 146.31 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 160.99M 4.53M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.78 0.02 USD |
+1.22
|
THB 160.99M 4.53M USD | THB 5.20K 146.31 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 160.99M 4.53M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.57 0.05 USD |
-1.23
|
THB 157.71M 4.44M USD | THB 26.90K 756.89 USD | THB 1.49 0.04 USD | THB 1.60 0.05 USD | THB 157.71M 4.44M USD | 0 | -THB 0.10 -0.002 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.57 0.05 USD |
-1.23
|
THB 157.71M 4.44M USD | THB 26.90K 756.89 USD | THB 1.49 0.04 USD | THB 1.60 0.05 USD | THB 157.71M 4.44M USD | 0 | -THB 0.07 -0.001 USD | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.29 0.0095 USD |
-5.56
|
THB 156.40M 4.4M USD | THB 453.30K 12.75K USD | THB 0.32 0.0090 USD | THB 0.37 0.01 USD | THB 156.40M 4.4M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Boutique Newcity Public Company Limited BTNC-R.BK | THB 13.00 0.37 USD |
0
|
THB 156.00M 4.39M USD | THB 100.00 2.81 USD | THB 13.00 0.37 USD | THB 13.00 0.37 USD | THB 156.00M 4.39M USD | 0 | -THB 0.47 -0.01 USD | ||
| Boutique Newcity Public Company Limited BTNC.BK | THB 13.00 0.37 USD |
0
|
THB 156.00M 4.39M USD | THB 100.00 2.81 USD | THB 13.00 0.37 USD | THB 13.00 0.37 USD | THB 156.00M 4.39M USD | 0 | -THB 0.47 -0.01 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.67 0.02 USD |
+1.52
|
THB 154.10M 4.34M USD | THB 528.40K 14.87K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 154.10M 4.34M USD | 2.57 | THB 0.26 0.007 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.05 0.0014 USD |
0
|
THB 151.37M 4.26M USD | THB 332.20K 9.35K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 151.37M 4.26M USD | 0 | -THB 0.07 -0.001 USD | ||
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.24 0.0067 USD |
0
|
THB 150.51M 4.23M USD | THB 4.37M 122.96K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 150.51M 4.23M USD | 0 | -THB 0.59 -0.01 USD | ||
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.17 0.0047 USD |
0
|
THB 146.18M 4.11M USD | THB 119.00K 3.35K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 146.18M 4.11M USD | 0 | -THB 0.02 -0.0005 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.39 0.01 USD |
-2.5
|
THB 141.77M 3.99M USD | THB 405.00 11.4 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 141.77M 3.99M USD | 0 | -THB 0.05 -0.001 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.42 0.01 USD |
+5
|
THB 141.12M 3.97M USD | THB 4.80K 135.06 USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 141.12M 3.97M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.42 0.01 USD |
+5
|
THB 141.12M 3.97M USD | THB 4.86K 136.69 USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 141.12M 3.97M USD | 0 | -THB 0.14 -0.003 USD | ||
| Thai Mui Corporation Public Company Limited THMUI-R.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 139.28M 3.92M USD | THB 1.20K 33.76 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 139.28M 3.92M USD | 0 | -THB 0.08 -0.002 USD | ||
| Asia Capital Group Public Company Limited ACAP.BK | THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 134.12M 3.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| New Plus Knitting Public Company Limited NPK-R.BK | THB 12.80 0.36 USD |
+4.92
|
THB 128.00M 3.6M USD | THB 2.00K 56.27 USD | THB 12.10 0.34 USD | THB 12.80 0.36 USD | THB 128.00M 3.6M USD | 0 | -THB 2.45 -0.06 USD | ||
| New Plus Knitting Public Company Limited NPK.BK | THB 12.80 0.36 USD |
+4.92
|
THB 128.00M 3.6M USD | THB 2.02K 56.95 USD | THB 12.10 0.34 USD | THB 12.80 0.36 USD | THB 128.00M 3.6M USD | 5.31 | THB 2.41 0.07 USD | ||
| Raja Ferry Port Public Company Limited RP-R.BK | THB 0.62 0.02 USD |
0
|
THB 124.50M 3.5M USD | THB 7.30K 205.4 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 124.50M 3.5M USD | 0 | -THB 0.13 -0.003 USD | ||
| Raja Ferry Port Public Company Limited RP.BK | THB 0.62 0.02 USD |
0
|
THB 124.50M 3.5M USD | THB 7.30K 205.4 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 124.50M 3.5M USD | 0 | -THB 0.13 -0.003 USD | ||
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.07 0.0030 USD |
0
|
THB 117.63M 3.31M USD | THB 3.60M 101.18K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 117.63M 3.31M USD | 0 | -THB 1.68 -0.04 USD | ||
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| K.C. Metalsheet Public Company Limited KCM-R.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 115.60M 3.25M USD | THB 9.30K 261.68 USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 115.60M 3.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 14.50K 407.99 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Successmore Being Public Company Limited SCM-R.BK | THB 0.14 0.0039 USD |
0
|
THB 105.45M 2.97M USD | THB 2.52M 71.04K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 122.30K 3.44K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| TTCL Public Company Limited TTCL-R.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 92.40M 2.6M USD | THB 578.50K 16.28K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 92.40M 2.6M USD | 0 | -THB 8.78 -0.2 USD | ||
| BuilderSmart Public Company Limited BSM-R.BK | THB 0.37 0.01 USD |
0
|
THB 78.83M 2.22M USD | THB 2.30K 64.72 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 78.83M 2.22M USD | 0 | -THB 0.42 -0.01 USD | ||
| BuilderSmart Public Company Limited BSM.BK | THB 0.37 0.01 USD |
0
|
THB 78.83M 2.22M USD | THB 2.30K 64.74 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 78.83M 2.22M USD | 0 | -THB 0.40 -0.01 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.02 0.00056 USD |
0
|
THB 73.95M 2.08M USD | THB 171.20K 4.82K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 73.95M 2.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.37 0.01 USD |
+2.38
|
THB 71.99M 2.03M USD | THB 2.00K 453.01 USD | THB 0.39 0.01 USD | THB 0.45 0.01 USD | THB 71.99M 2.03M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.37 0.01 USD |
+2.38
|
THB 71.99M 2.03M USD | THB 2.00K 453.07 USD | THB 0.39 0.01 USD | THB 0.45 0.01 USD | THB 71.99M 2.03M USD | 0 | -THB 1.02 -0.02 USD | ||
| Kulthorn Kirby Public Company Limited KKC.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | ||
| Kulthorn Kirby Public Company Limited KKC-R.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.64 -0.01 USD | ||
| Cho Thavee Public Company Limited CHO-R.BK | THB 0.07 0.0019 USD |
0
|
THB 53.64M 1.51M USD | THB 9.60K 270.12 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 53.64M 1.51M USD | 0 | -THB 1.77 -0.04 USD | ||
| M Vision Public Company Limited MVP-R.BK | THB 0.26 0.0073 USD |
+8.33
|
THB 52.00M 1.46M USD | THB 232.40K 6.54K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 52.00M 1.46M USD | 1.39 | THB 0.19 0.005 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 37.13M 1.04M USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 10.32M 290.29K USD | 0.013 | THB 0.75 0.02 USD | ||
| Healthlead Public Company Limited HL-R.BK | THB 7.00 0.2 USD |
+2.13
|
THB 0.00 0 USD | THB 226.00K 6.36K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 0.00 0 USD | 16.90 | THB 0.43 0.01 USD | ||
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | THB 3.72 0.1 USD |
+0.54
|
THB 0.00 0 USD | THB 136.50K 3.84K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Siri Prime Office Property Fund SIRIP.BK | THB 7.15 0.2 USD |
0
|
THB 0.00 0 USD | THB 2.91K 81.82 USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Khonburi Sugar Power Plant Infrastructure Fund KBSPIF.BK | THB 8.05 0.23 USD |
0
|
THB 0.00 0 USD | THB 37.61K 1.06K USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| World Flex Public Company Limited WFX-R.BK | THB 0.76 0.02 USD |
+1.33
|
THB 0.00 0 USD | THB 69.20K 1.95K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 0.00 0 USD | 0.63 | THB 1.19 0.03 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV-R.BK | THB 1.58 0.04 USD |
0
|
THB 0.00 0 USD | THB 6.00K 168.82 USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 0.00 0 USD | 12.74 | THB 0.12 0.003 USD | ||
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | THB 5.25 0.15 USD |
0
|
THB 0.00 0 USD | THB 186.80K 5.26K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||