Le pays : Thaïlande Bourse : Thailand Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (48)
- {{country.name}}
- Tous les pays
- Thaïlande (48)
Thailand (48)
- {{item.name}}
- Tous marchés
- Thailand (48)
Matériaux de base (48)
- {{item.name}}
- Tous secteur
- Matériaux de base (48)
Produits chimiques spécialisés (48)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 29.08B 818.2M USD | THB 2.14M 60.26K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 29.08B 818.2M USD | 9.25 | THB 1.62 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.50 0.3 USD |
+2.94
|
THB 28.99B 815.71M USD | THB 6.71M 188.92K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 28.99B 815.71M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.50 0.49 USD |
+3.55
|
THB 26.88B 756.33M USD | THB 9.39M 264.26K USD | THB 16.90 0.48 USD | THB 17.60 0.5 USD | THB 26.88B 756.33M USD | 0 | -THB 0.85 -0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 17.08B 480.59M USD | THB 27.05M 761.06K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 17.08B 480.59M USD | 13.26 | THB 0.46 0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.70 0.39 USD |
+1.48
|
THB 12.33B 346.93M USD | THB 1.53M 43.1K USD | THB 13.20 0.37 USD | THB 13.70 0.39 USD | THB 12.33B 346.93M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 8.24B 231.89M USD | THB 6.21M 174.69K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.24B 231.89M USD | 4.37 | THB 1.02 0.03 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.78 0.08 USD |
-2.11
|
THB 2.67B 75.09M USD | THB 581.80K 16.37K USD | THB 2.70 0.08 USD | THB 2.82 0.08 USD | THB 2.67B 75.09M USD | 6.61 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.86 0.14 USD |
+0.83
|
THB 2.14B 60.17M USD | THB 161.87K 4.55K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.14B 60.17M USD | 9.52 | THB 0.51 0.01 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.60 0.02 USD |
+7.14
|
THB 912.29M 25.67M USD | THB 2.67M 75.07K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 912.29M 25.67M USD | 30.00 | THB 0.02 0.0005 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.07 0.03 USD |
+1.9
|
THB 899.32M 25.3M USD | THB 1.69M 47.61K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 899.32M 25.3M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.13 0.03 USD |
+0.89
|
THB 607.34M 17.09M USD | THB 165.20K 4.65K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 607.34M 17.09M USD | 6.64 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.67 0.02 USD |
+1.52
|
THB 486.42M 13.69M USD | THB 409.44K 11.52K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 486.42M 13.69M USD | 13.40 | THB 0.05 0.001 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 387.60M 10.91M USD | THB 49.10K 1.38K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 387.60M 10.91M USD | 12.36 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 3.00K 84.41 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 188.37M 5.3M USD | THB 1.60K 45.02 USD | THB 0.07 0.0019 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.27 0.0075 USD |
+8
|
THB 70.24M 1.98M USD | THB 1.14M 32.08K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 70.24M 1.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 29.08B 818.2M USD | THB 2.14M 60.26K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 29.08B 818.2M USD | 9.25 | THB 1.62 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.50 0.3 USD |
+2.94
|
THB 28.99B 815.71M USD | THB 6.71M 188.91K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 28.99B 815.71M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.50 0.49 USD |
+3.55
|
THB 26.88B 756.33M USD | THB 9.39M 264.24K USD | THB 16.90 0.48 USD | THB 17.60 0.5 USD | THB 26.88B 756.33M USD | 0 | -THB 0.85 -0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 17.08B 480.59M USD | THB 27.05M 761.05K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 17.08B 480.59M USD | 13.26 | THB 0.46 0.01 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
+0.5
|
THB 15.00B 422.06M USD | THB 200.00 5.63 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
+0.5
|
THB 15.00B 422.06M USD | THB 200.00 5.63 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.70 0.39 USD |
+1.48
|
THB 12.33B 346.93M USD | THB 1.53M 43.1K USD | THB 13.20 0.37 USD | THB 13.70 0.39 USD | THB 12.33B 346.93M USD | 0 | -THB 0.20 -0.005 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 8.24B 231.89M USD | THB 6.21M 174.69K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.24B 231.89M USD | 4.37 | THB 1.02 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 2.10K 59.09 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 2.10K 59.09 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.80B 106.78M USD | 11.11 | THB 0.99 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.78 0.08 USD |
-2.11
|
THB 2.67B 75.09M USD | THB 581.80K 16.37K USD | THB 2.70 0.08 USD | THB 2.82 0.08 USD | THB 2.67B 75.09M USD | 12.08 | THB 0.23 0.006 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.25 1.64 USD |
-0.43
|
THB 2.32B 65.4M USD | THB 90.00K 2.53K USD | THB 58.00 1.63 USD | THB 58.50 1.65 USD | THB 2.32B 65.4M USD | 4.30 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.25 1.64 USD |
-0.43
|
THB 2.32B 65.4M USD | THB 90.02K 2.53K USD | THB 58.00 1.63 USD | THB 58.50 1.65 USD | THB 2.32B 65.4M USD | 4.30 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.29B 64.55M USD | THB 300.00 8.44 USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.29B 64.55M USD | 14.37 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.29B 64.55M USD | THB 306.00 8.61 USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.29B 64.55M USD | 14.37 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.86 0.14 USD |
+0.83
|
THB 2.14B 60.17M USD | THB 161.80K 4.55K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.14B 60.17M USD | 9.52 | THB 0.51 0.01 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.78 0.08 USD |
-0.71
|
THB 1.77B 49.87M USD | THB 300.00 8.44 USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 1.77B 49.87M USD | 10.69 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.78 0.08 USD |
-0.71
|
THB 1.77B 49.87M USD | THB 200.00 5.63 USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 1.77B 49.87M USD | 12.08 | THB 0.23 0.006 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.60 0.02 USD |
+7.14
|
THB 912.29M 25.67M USD | THB 2.67M 75.06K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 912.29M 25.67M USD | 60.00 | THB 0.01 0.0002 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.07 0.03 USD |
+1.9
|
THB 899.32M 25.3M USD | THB 1.69M 47.61K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 899.32M 25.3M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.84 0.05 USD |
+1.1
|
THB 736.00M 20.71M USD | THB 3.80K 106.92 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 736.00M 20.71M USD | 7.07 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.84 0.05 USD |
+1.1
|
THB 736.00M 20.71M USD | THB 3.80K 106.92 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 736.00M 20.71M USD | 7.07 | THB 0.26 0.007 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.13 0.03 USD |
+0.89
|
THB 607.34M 17.09M USD | THB 165.20K 4.65K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 607.34M 17.09M USD | 8.69 | THB 0.13 0.003 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 588.97M 16.57M USD | THB 3.91K 109.88 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 33.33 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 588.97M 16.57M USD | THB 3.90K 109.74 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 12.50 | THB 0.08 0.002 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.67 0.02 USD |
+1.52
|
THB 486.42M 13.69M USD | THB 409.40K 11.52K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 486.42M 13.69M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 387.60M 10.91M USD | THB 49.10K 1.38K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 387.60M 10.91M USD | 12.36 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 3.00K 84.41 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 303.75M 8.55M USD | THB 100.00 2.81 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 303.75M 8.55M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 303.75M 8.55M USD | THB 100.00 2.81 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 303.75M 8.55M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 188.37M 5.3M USD | THB 1.60K 45.02 USD | THB 0.07 0.0019 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.27 0.0075 USD |
+8
|
THB 70.24M 1.98M USD | THB 1.14M 32.08K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 70.24M 1.98M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}