Le pays : Thaïlande Bourse : Thailand Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (88)
- {{country.name}}
- Tous les pays
- Thaïlande (88)
Thailand (88)
- {{item.name}}
- Tous marchés
- Thailand (88)
Technologie (88)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (226)
- Services financiers (132)
- Immobilier (144)
- Biens de consommation défensifs (145)
- Soins de santé (65)
- Services aux collectivités (69)
- Services de communication (72)
- Énergie (34)
- Produits industriels (273)
- Technologie (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.80 0.25 USD |
-4.35
|
THB 91.96B 2.59B USD | THB 49.95M 1.41M USD | THB 8.65 0.24 USD | THB 9.10 0.26 USD | THB 91.96B 2.59B USD | 46.31 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 35.50 1 USD |
-4.05
|
THB 41.96B 1.18B USD | THB 21.01M 591.23K USD | THB 35.25 0.99 USD | THB 37.50 1.06 USD | THB 41.96B 1.18B USD | 50.00 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 34.00 0.96 USD |
-4.23
|
THB 30.10B 847M USD | THB 15.66M 440.64K USD | THB 33.50 0.94 USD | THB 35.50 1 USD | THB 30.10B 847M USD | 100.00 | THB 0.34 0.009 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 34.00 0.96 USD |
-4.23
|
THB 30.10B 847M USD | THB 15.66M 440.52K USD | THB 33.50 0.94 USD | THB 35.50 1 USD | THB 30.10B 847M USD | 100.00 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.00 0.42 USD |
-5.06
|
THB 10.76B 302.73M USD | THB 2.86M 80.59K USD | THB 14.80 0.42 USD | THB 15.80 0.44 USD | THB 10.76B 302.73M USD | 13.63 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.10 0.34 USD |
-6.2
|
THB 8.40B 236.25M USD | THB 3.92M 110.38K USD | THB 12.10 0.34 USD | THB 12.90 0.36 USD | THB 8.40B 236.25M USD | 13.75 | THB 0.88 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 7.63B 214.58M USD | THB 1.59M 44.78K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 7.63B 214.58M USD | 9.47 | THB 0.95 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 20.70 0.58 USD |
-1.9
|
THB 7.25B 203.97M USD | THB 817.21K 22.99K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 7.25B 203.97M USD | 7.78 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 7.19B 202.32M USD | THB 327.91K 9.23K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.19B 202.32M USD | 12.31 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.35 0.15 USD |
-6.14
|
THB 5.34B 150.26M USD | THB 4.75M 133.6K USD | THB 5.35 0.15 USD | THB 5.70 0.16 USD | THB 5.34B 150.26M USD | 9.55 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.98B 111.99M USD | THB 1.58M 44.47K USD | THB 4.66 0.13 USD | THB 4.82 0.14 USD | THB 3.98B 111.99M USD | 11.60 | THB 0.41 0.01 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 3.07B 86.27M USD | THB 155.59K 4.38K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.24 0.12 USD |
-9.4
|
THB 2.70B 76M USD | THB 9.64M 271.27K USD | THB 4.24 0.12 USD | THB 4.64 0.13 USD | THB 2.70B 76M USD | 12.84 | THB 0.33 0.009 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 168.81K 4.75K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.62 0.13 USD |
-2.12
|
THB 2.51B 70.67M USD | THB 801.52K 22.55K USD | THB 4.62 0.13 USD | THB 4.74 0.13 USD | THB 2.51B 70.67M USD | 0 | -THB 0.79 -0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.12 0.09 USD |
-3.11
|
THB 2.51B 70.58M USD | THB 8.96M 252.16K USD | THB 3.10 0.09 USD | THB 3.26 0.09 USD | THB 2.51B 70.58M USD | 39.00 | THB 0.08 0.002 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 2.90 0.08 USD |
-8.23
|
THB 2.34B 65.8M USD | THB 8.52M 239.84K USD | THB 2.84 0.08 USD | THB 3.08 0.09 USD | THB 2.34B 65.8M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.88 0.11 USD |
-2.51
|
THB 2.32B 65.15M USD | THB 1.25M 35.31K USD | THB 3.82 0.11 USD | THB 4.00 0.11 USD | THB 2.32B 65.15M USD | 8.25 | THB 0.47 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 2.05B 57.73M USD | THB 118.30K 3.33K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 2.05B 57.73M USD | 8.75 | THB 0.64 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.25 0.26 USD |
-1.6
|
THB 1.85B 52.05M USD | THB 760.82K 21.41K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 1.85B 52.05M USD | 8.04 | THB 1.15 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.54 0.04 USD |
-1.91
|
THB 1.72B 48.27M USD | THB 4.02M 113.08K USD | THB 1.46 0.04 USD | THB 1.57 0.04 USD | THB 1.72B 48.27M USD | 22.00 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 1.51B 42.45M USD | THB 521.65K 14.68K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 1.51B 42.45M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
-2.44
|
THB 1.44B 40.52M USD | THB 147.75K 4.16K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 1.44B 40.52M USD | 10.43 | THB 0.23 0.006 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.68 0.05 USD |
-2.33
|
THB 1.37B 38.45M USD | THB 1.97M 55.35K USD | THB 1.66 0.05 USD | THB 1.73 0.05 USD | THB 1.37B 38.45M USD | 6.22 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.36 0.09 USD |
-3.45
|
THB 1.34B 37.82M USD | THB 612.76K 17.24K USD | THB 3.36 0.09 USD | THB 3.54 0.1 USD | THB 1.34B 37.82M USD | 10.18 | THB 0.33 0.009 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.68 0.08 USD |
-5.63
|
THB 1.29B 36.2M USD | THB 1.31M 36.99K USD | THB 2.68 0.08 USD | THB 2.82 0.08 USD | THB 1.29B 36.2M USD | 19.14 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 1.23B 34.55M USD | THB 727.11K 20.46K USD | THB 3.92 0.11 USD | THB 4.02 0.11 USD | THB 1.23B 34.55M USD | 9.30 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.91 0.03 USD |
-4.21
|
THB 1.07B 30.1M USD | THB 1.53M 43.07K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 1.07B 30.1M USD | 15.16 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.38 0.04 USD |
+2.99
|
THB 895.02M 25.18M USD | THB 2.65M 74.5K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 895.02M 25.18M USD | 19.71 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 7.95M 223.8K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 700.00M 19.7M USD | THB 124.19K 3.49K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 700.00M 19.7M USD | 7.57 | THB 0.33 0.009 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 12.82M 360.75K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 514.25M 14.47M USD | THB 231.40K 6.51K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 514.25M 14.47M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 365.99M 10.3M USD | THB 2.46M 69.11K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 345.90K 9.73K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.28 0.04 USD |
-12.93
|
THB 157.92M 4.44M USD | THB 412.11K 11.6K USD | THB 1.28 0.04 USD | THB 1.47 0.04 USD | THB 157.92M 4.44M USD | 0 | -THB 2.15 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.80 0.25 USD |
-4.35
|
THB 91.96B 2.59B USD | THB 49.95M 1.41M USD | THB 8.65 0.24 USD | THB 9.10 0.26 USD | THB 91.96B 2.59B USD | 33.84 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 35.50 1 USD |
-4.05
|
THB 41.96B 1.18B USD | THB 21.01M 591.2K USD | THB 35.25 0.99 USD | THB 37.50 1.06 USD | THB 41.96B 1.18B USD | 50.00 | THB 0.71 0.02 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.00 0.42 USD |
-5.06
|
THB 10.76B 302.73M USD | THB 2.86M 80.59K USD | THB 14.80 0.42 USD | THB 15.80 0.44 USD | THB 10.76B 302.73M USD | 13.63 | THB 1.10 0.03 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.10 0.34 USD |
-6.2
|
THB 8.40B 236.25M USD | THB 3.92M 110.38K USD | THB 12.10 0.34 USD | THB 12.90 0.36 USD | THB 8.40B 236.25M USD | 14.06 | THB 0.86 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 7.63B 214.58M USD | THB 1.59M 44.78K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 7.63B 214.58M USD | 12.16 | THB 0.74 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 20.70 0.58 USD |
-1.9
|
THB 7.25B 203.97M USD | THB 817.10K 22.99K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 7.25B 203.97M USD | 7.78 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 7.19B 202.32M USD | THB 327.80K 9.22K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.19B 202.32M USD | 9.19 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 293.00 8.24 USD |
-0.34
|
THB 6.12B 172.29M USD | THB 5.00K 140.69 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 293.00 8.24 USD |
-0.34
|
THB 6.12B 172.29M USD | THB 5.14K 144.65 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.12B 172.29M USD | 5.36 | THB 54.62 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.35 0.15 USD |
-6.14
|
THB 5.34B 150.26M USD | THB 4.75M 133.6K USD | THB 5.35 0.15 USD | THB 5.70 0.16 USD | THB 5.34B 150.26M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.98B 111.99M USD | THB 1.58M 44.46K USD | THB 4.66 0.13 USD | THB 4.82 0.14 USD | THB 3.98B 111.99M USD | 17.00 | THB 0.28 0.007 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 3.07B 86.27M USD | THB 155.50K 4.38K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.24 0.12 USD |
-9.4
|
THB 2.70B 76M USD | THB 9.64M 271.27K USD | THB 4.24 0.12 USD | THB 4.64 0.13 USD | THB 2.70B 76M USD | 14.13 | THB 0.30 0.008 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 168.80K 4.75K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.62 0.13 USD |
-2.12
|
THB 2.51B 70.67M USD | THB 801.50K 22.55K USD | THB 4.62 0.13 USD | THB 4.74 0.13 USD | THB 2.51B 70.67M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.12 0.09 USD |
-3.11
|
THB 2.51B 70.58M USD | THB 8.96M 252.16K USD | THB 3.10 0.09 USD | THB 3.26 0.09 USD | THB 2.51B 70.58M USD | 15.44 | THB 0.20 0.005 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 158.83K 4.47K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 158.80K 4.47K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 2.90 0.08 USD |
-8.23
|
THB 2.34B 65.8M USD | THB 8.52M 239.82K USD | THB 2.84 0.08 USD | THB 3.08 0.09 USD | THB 2.34B 65.8M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.88 0.11 USD |
-2.51
|
THB 2.32B 65.15M USD | THB 1.25M 35.29K USD | THB 3.82 0.11 USD | THB 4.00 0.11 USD | THB 2.32B 65.15M USD | 6.68 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.25 0.18 USD |
+6.84
|
THB 2.25B 63.31M USD | THB 79.40K 2.23K USD | THB 5.85 0.16 USD | THB 6.30 0.18 USD | THB 2.25B 63.31M USD | 9.46 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.25 0.18 USD |
+6.84
|
THB 2.25B 63.31M USD | THB 79.42K 2.23K USD | THB 5.85 0.16 USD | THB 6.30 0.18 USD | THB 2.25B 63.31M USD | 15.62 | THB 0.40 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 2.05B 57.73M USD | THB 118.30K 3.33K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 2.05B 57.73M USD | 8.75 | THB 0.64 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.25 0.26 USD |
-1.6
|
THB 1.85B 52.05M USD | THB 760.30K 21.39K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 1.85B 52.05M USD | 8.04 | THB 1.15 0.03 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.54 0.04 USD |
-1.91
|
THB 1.72B 48.27M USD | THB 4.02M 113.08K USD | THB 1.46 0.04 USD | THB 1.57 0.04 USD | THB 1.72B 48.27M USD | 22.00 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 1.51B 42.45M USD | THB 521.50K 14.67K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 1.51B 42.45M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
-2.44
|
THB 1.44B 40.52M USD | THB 147.70K 4.16K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.68 0.05 USD |
-2.33
|
THB 1.37B 38.45M USD | THB 1.97M 55.35K USD | THB 1.66 0.05 USD | THB 1.73 0.05 USD | THB 1.37B 38.45M USD | 6.22 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.36 0.09 USD |
-3.45
|
THB 1.34B 37.82M USD | THB 612.00K 17.22K USD | THB 3.36 0.09 USD | THB 3.54 0.1 USD | THB 1.34B 37.82M USD | 24.00 | THB 0.14 0.003 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.68 0.08 USD |
-5.63
|
THB 1.29B 36.2M USD | THB 1.31M 36.99K USD | THB 2.68 0.08 USD | THB 2.82 0.08 USD | THB 1.29B 36.2M USD | 17.86 | THB 0.15 0.004 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.50 0.35 USD |
-1.57
|
THB 1.28B 36.14M USD | THB 50.12K 1.41K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.28B 36.14M USD | 10.24 | THB 1.22 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.50 0.35 USD |
-1.57
|
THB 1.28B 36.14M USD | THB 50.10K 1.41K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.28B 36.14M USD | 10.08 | THB 1.24 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 43.70K 1.23K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 9.50 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 43.70K 1.23K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 9.50 | THB 0.32 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 1.23B 34.55M USD | THB 726.90K 20.45K USD | THB 3.92 0.11 USD | THB 4.02 0.11 USD | THB 1.23B 34.55M USD | 9.30 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.91 0.03 USD |
-4.21
|
THB 1.07B 30.1M USD | THB 1.53M 43.07K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 1.07B 30.1M USD | 15.16 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.38 0.04 USD |
+2.99
|
THB 895.02M 25.18M USD | THB 2.65M 74.5K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 895.02M 25.18M USD | 19.71 | THB 0.07 0.001 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 200.00 5.63 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 200.00 5.63 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 7.95M 223.8K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 700.00M 19.7M USD | THB 124.10K 3.49K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 700.00M 19.7M USD | 12.31 | THB 0.20 0.005 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 12.82M 360.75K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 514.25M 14.47M USD | THB 231.40K 6.51K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 514.25M 14.47M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 365.99M 10.3M USD | THB 2.46M 69.11K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 345.90K 9.73K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.28 0.04 USD |
-12.93
|
THB 157.92M 4.44M USD | THB 412.10K 11.6K USD | THB 1.28 0.04 USD | THB 1.47 0.04 USD | THB 157.92M 4.44M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.54 0.02 USD |
+3.85
|
THB 90.40M 2.54M USD | THB 103.10K 2.9K USD | THB 0.50 0.01 USD | THB 0.58 0.02 USD | THB 90.40M 2.54M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.54 0.02 USD |
+3.85
|
THB 90.40M 2.54M USD | THB 103.17K 2.9K USD | THB 0.50 0.01 USD | THB 0.58 0.02 USD | THB 90.40M 2.54M USD | 0 | -THB 1.47 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}