Le pays : Thaïlande Bourse : Thailand Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (96)
- {{country.name}}
- Tous les pays
- Thaïlande (96)
Thailand (96)
- {{item.name}}
- Tous marchés
- Thailand (96)
Technologie (96)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.6 0.16 USD |
+0.91
|
$58.52B 1.65B USD | $46.59M 1.31M USD | $5.5 0.15 USD | $5.75 0.16 USD | $58.52B 1.65B USD | 21.53 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.3 0.43 USD |
+3.38
|
$18.09B 508.89M USD | $10.59M 297.84K USD | $14.9 0.42 USD | $15.7 0.44 USD | $18.09B 508.89M USD | 13.42 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.6 0.52 USD |
+4.49
|
$17.54B 493.52M USD | $9.46M 266.31K USD | $18 0.51 USD | $18.7 0.53 USD | $17.54B 493.52M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.6 0.52 USD |
+4.49
|
$16.47B 463.36M USD | $7.95M 223.8K USD | $18 0.51 USD | $18.7 0.53 USD | $16.47B 463.36M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.65 0.19 USD |
-0.75
|
$14.32B 402.89M USD | $129.81K 3.65K USD | $6.65 0.19 USD | $6.75 0.19 USD | $14.32B 402.89M USD | 11.87 | $0.56 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $14.2 0.4 USD |
+2.16
|
$10.19B 286.59M USD | $845.17K 23.78K USD | $14 0.39 USD | $14.3 0.4 USD | $10.19B 286.59M USD | 18.68 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.45 0.24 USD |
+1.2
|
$9.26B 260.61M USD | $602.93K 16.96K USD | $8.35 0.23 USD | $8.55 0.24 USD | $9.26B 260.61M USD | 0 | -$0.17 -0.004 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.8 0.3 USD |
0
|
$9.15B 257.5M USD | $183.79K 5.17K USD | $10.6 0.3 USD | $10.9 0.31 USD | $9.15B 257.5M USD | 13.84 | $0.78 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.7 0.24 USD |
0
|
$8.14B 228.97M USD | $38.28K 1.08K USD | $8.65 0.24 USD | $8.8 0.25 USD | $8.14B 228.97M USD | 36.25 | $0.24 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.4 0.29 USD |
+0.97
|
$7.22B 203.06M USD | $1.35M 38.09K USD | $10.3 0.29 USD | $10.7 0.3 USD | $7.22B 203.06M USD | 14.44 | $0.72 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.4 0.57 USD |
-0.49
|
$7.14B 201.01M USD | $29.6K 832.86 USD | $20.3 0.57 USD | $20.8 0.59 USD | $7.14B 201.01M USD | 9.90 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.54 0.13 USD |
0
|
$6.98B 196.27M USD | $713.74K 20.08K USD | $4.54 0.13 USD | $4.58 0.13 USD | $6.98B 196.27M USD | 11.94 | $0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.2 0.17 USD |
+0.81
|
$6.24B 175.59M USD | $1.49M 41.91K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.24B 175.59M USD | 47.69 | $0.13 0.003 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.3 0.21 USD |
0
|
$6.24B 175.44M USD | $162.4K 4.57K USD | $7.2 0.2 USD | $7.35 0.21 USD | $6.24B 175.44M USD | 18.25 | $0.4 0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $1.01 0.03 USD |
0
|
$6.05B 170.21M USD | $140.08M 3.94M USD | $0.9599 0.03 USD | $1.05 0.03 USD | $6.05B 170.21M USD | 0 | -$0.72 -0.02 USD | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
0
|
$3.72B 104.64M USD | $44.75K 1.26K USD | $13 0.37 USD | $13.2 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.6 0.5 USD |
+1.15
|
$3.52B 99.04M USD | $855.24K 24.06K USD | $17.1 0.48 USD | $17.8 0.5 USD | $3.52B 99.04M USD | 14.78 | $1.19 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.15 0.14 USD |
-0.96
|
$2.8B 78.78M USD | $37.55K 1.06K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.8B 78.78M USD | 6.13 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.2 0.12 USD |
+1.45
|
$2.51B 70.52M USD | $2.14M 60.31K USD | $4.14 0.12 USD | $4.26 0.12 USD | $2.51B 70.52M USD | 5.83 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.65 0.19 USD |
+1.53
|
$2.41B 67.74M USD | $52.5K 1.48K USD | $6.55 0.18 USD | $6.7 0.19 USD | $2.41B 67.74M USD | 7.64 | $0.87 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.3 0.15 USD |
+0.95
|
$2.34B 65.83M USD | $50.1K 1.41K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $5.84M 164.21K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.8 0.19 USD |
-4.23
|
$1.8B 50.65M USD | $1.11M 31.32K USD | $6.75 0.19 USD | $7.25 0.2 USD | $1.8B 50.65M USD | 12.59 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.36 0.09 USD |
+1.2
|
$1.41B 39.68M USD | $14.8K 416.43 USD | $3.28 0.09 USD | $3.4 0.1 USD | $1.41B 39.68M USD | 9.59 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.88 0.08 USD |
+2.13
|
$1.38B 38.9M USD | $156.93K 4.42K USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.38B 38.9M USD | 16.00 | $0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.65 0.05 USD |
0
|
$1.34B 37.73M USD | $1.22M 34.37K USD | $1.64 0.05 USD | $1.67 0.05 USD | $1.34B 37.73M USD | 16.50 | $0.1 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | $1.97 0.06 USD |
+1.04
|
$1.18B 33.26M USD | $2.4K 67.53 USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.18B 33.26M USD | 11.58 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.8 0.05 USD |
-0.55
|
$1.14B 32.1M USD | $466.7K 13.13K USD | $1.79 0.05 USD | $1.82 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.8 0.05 USD |
-0.55
|
$1.14B 32.1M USD | $456.7K 12.85K USD | $1.79 0.05 USD | $1.82 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.9 0.03 USD |
-1.1
|
$1.02B 28.67M USD | $491.31K 13.82K USD | $0.89 0.03 USD | $0.93 0.03 USD | $1.02B 28.67M USD | 90.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.23 0.03 USD |
-0.81
|
$1B 28.22M USD | $235.14K 6.62K USD | $1.22 0.03 USD | $1.25 0.04 USD | $1B 28.22M USD | 0 | -$0.17 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
+1.23
|
$964.11M 27.13M USD | $242.1K 6.81K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.17 0.03 USD |
0
|
$951.76M 26.78M USD | $102.71K 2.89K USD | $1.15 0.03 USD | $1.17 0.03 USD | $951.76M 26.78M USD | 29.25 | $0.04 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.58 0.07 USD |
+0.78
|
$792.07M 22.29M USD | $184.3K 5.19K USD | $2.56 0.07 USD | $2.62 0.07 USD | $792.07M 22.29M USD | 7.58 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.62 0.05 USD |
+3.18
|
$648M 18.23M USD | $182.1K 5.12K USD | $1.57 0.04 USD | $1.62 0.05 USD | $648M 18.23M USD | 11.57 | $0.14 0.003 USD | |
| Applicad Public Company Limited APP.BK | $2.3 0.06 USD |
+1.77
|
$644M 18.12M USD | $493K 13.87K USD | $2.24 0.06 USD | $2.3 0.06 USD | $644M 18.12M USD | 6.57 | $0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $8.07M 227.18K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $643.74M 18.11M USD | 0 | -$0.03 -0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9699 0.03 USD |
0
|
$629.11M 17.7M USD | $1.41M 39.56K USD | $0.9599 0.03 USD | $1.01 0.03 USD | $629.11M 17.7M USD | 12.12 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.23 0.0064 USD |
-4.17
|
$300.64M 8.46M USD | $961.1K 27.04K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $300.64M 8.46M USD | 0 | -$0.08 -0.002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.8 0.05 USD |
0
|
$227.15M 6.39M USD | $487.51K 13.72K USD | $1.76 0.05 USD | $1.83 0.05 USD | $227.15M 6.39M USD | 0 | -$1.04 -0.02 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $468.6K 13.19K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $158.8K 4.47K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5799 0.02 USD |
0
|
$97.1M 2.73M USD | $2.52K 70.85 USD | $0.55 0.02 USD | $0.5899 0.02 USD | $97.1M 2.73M USD | 29.00 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.6 0.16 USD |
+0.9
|
$58.52B 1.65B USD | $46.14M 1.3M USD | $5.5 0.15 USD | $5.75 0.16 USD | $58.52B 1.65B USD | 21.53 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.4 0.43 USD |
+4.05
|
$18.2B 512.22M USD | $10.63M 299.01K USD | $14.9 0.42 USD | $15.7 0.44 USD | $18.2B 512.22M USD | 13.50 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.75 0.19 USD |
+0.75
|
$14.53B 408.95M USD | $129.8K 3.65K USD | $6.65 0.19 USD | $6.75 0.19 USD | $14.53B 408.95M USD | 9.64 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.7 0.24 USD |
0
|
$10.2B 286.94M USD | $38.2K 1.07K USD | $8.65 0.24 USD | $8.8 0.25 USD | $10.2B 286.94M USD | 36.25 | $0.24 0.006 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $14.2 0.4 USD |
+2.16
|
$10.19B 286.59M USD | $845.1K 23.78K USD | $14 0.39 USD | $14.3 0.4 USD | $10.19B 286.59M USD | 18.68 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.45 0.24 USD |
+1.2
|
$9.26B 260.61M USD | $602.6K 16.96K USD | $8.35 0.23 USD | $8.55 0.24 USD | $9.26B 260.61M USD | 0 | -$0.17 -0.004 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.9 0.31 USD |
+0.93
|
$9.24B 259.88M USD | $189.5K 5.33K USD | $10.6 0.3 USD | $10.9 0.31 USD | $9.24B 259.88M USD | 14.72 | $0.74 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $5.89M 165.76K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.25 0.2 USD |
-0.68
|
$7.33B 206.24M USD | $173.2K 4.87K USD | $7.2 0.2 USD | $7.35 0.21 USD | $7.33B 206.24M USD | 25.89 | $0.28 0.007 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.3 0.29 USD |
0
|
$7.15B 201.11M USD | $1.5M 42.29K USD | $10.3 0.29 USD | $10.7 0.3 USD | $7.15B 201.11M USD | 15.60 | $0.66 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.4 0.57 USD |
-0.49
|
$7.14B 201.01M USD | $26.3K 740.01 USD | $20.4 0.57 USD | $20.8 0.59 USD | $7.14B 201.01M USD | 9.90 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.54 0.13 USD |
0
|
$6.98B 196.27M USD | $691.2K 19.45K USD | $4.54 0.13 USD | $4.58 0.13 USD | $6.98B 196.27M USD | 8.91 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.2 0.17 USD |
+0.81
|
$6.24B 175.59M USD | $1.49M 41.9K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.24B 175.59M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $1 0.03 USD |
-0.99
|
$5.99B 168.53M USD | $137.69M 3.87M USD | $0.9599 0.03 USD | $1.05 0.03 USD | $5.99B 168.53M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $187.5 5.28 USD |
+0.81
|
$4.39B 123.43M USD | $200 5.63 USD | $187 5.26 USD | $187.5 5.28 USD | $4.39B 123.43M USD | 6.92 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.2 0.37 USD |
+0.77
|
$4.31B 121.16M USD | $59.5K 1.67K USD | $13 0.37 USD | $13.2 0.37 USD | $4.31B 121.16M USD | 10.39 | $1.27 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $187.5 5.28 USD |
+0.81
|
$3.92B 110.25M USD | $202 5.68 USD | $187 5.26 USD | $187.5 5.28 USD | $3.92B 110.25M USD | 6.92 | $27.08 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.6 0.5 USD |
+1.15
|
$3.52B 99.04M USD | $855.2K 24.06K USD | $17.1 0.48 USD | $17.8 0.5 USD | $3.52B 99.04M USD | 14.78 | $1.19 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
-0.63
|
$2.9B 81.58M USD | $4.2K 118.18 USD | $7.85 0.22 USD | $7.9 0.22 USD | $2.9B 81.58M USD | 10.46 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
-0.63
|
$2.83B 79.52M USD | $4.2K 118.18 USD | $7.85 0.22 USD | $7.9 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.15 0.14 USD |
-0.96
|
$2.8B 78.78M USD | $37.5K 1.06K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.8B 78.78M USD | 6.13 | $0.84 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.55 0.18 USD |
0
|
$2.55B 71.74M USD | $56.8K 1.6K USD | $6.55 0.18 USD | $6.7 0.19 USD | $2.55B 71.74M USD | 7.52 | $0.87 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.2 0.12 USD |
+1.45
|
$2.51B 70.52M USD | $2.04M 57.49K USD | $4.14 0.12 USD | $4.26 0.12 USD | $2.51B 70.52M USD | 5.59 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.3 0.15 USD |
+0.95
|
$2.34B 65.83M USD | $50.1K 1.41K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.85 0.19 USD |
-3.52
|
$1.81B 51.02M USD | $940.9K 26.47K USD | $6.8 0.19 USD | $7.25 0.2 USD | $1.81B 51.02M USD | 12.68 | $0.54 0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.64 0.07 USD |
+1.55
|
$1.68B 47.32M USD | $46.4K 1.31K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.68B 47.32M USD | 8.80 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.64 0.07 USD |
+1.54
|
$1.68B 47.32M USD | $46.4K 1.31K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.68B 47.32M USD | 4.98 | $0.53 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.36 0.09 USD |
+1.2
|
$1.41B 39.68M USD | $14.8K 416.43 USD | $3.28 0.09 USD | $3.4 0.1 USD | $1.41B 39.68M USD | 9.59 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.86 0.08 USD |
+1.42
|
$1.37B 38.63M USD | $174.7K 4.92K USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.37B 38.63M USD | 15.88 | $0.18 0.005 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.91 0.03 USD |
0
|
$1.19B 33.39M USD | $507K 14.27K USD | $0.89 0.03 USD | $0.93 0.03 USD | $1.19B 33.39M USD | 91.00 | $0.01 0.0002 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.97 0.06 USD |
+1.03
|
$1.18B 33.26M USD | $22.3K 627.46 USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.18B 33.26M USD | 11.58 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.12 0.09 USD |
-1.27
|
$1.14B 32.17M USD | $101.02K 2.84K USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.14B 32.17M USD | 8.00 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.12 0.09 USD |
-1.27
|
$1.14B 32.17M USD | $106.1K 2.99K USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.14B 32.17M USD | 8.00 | $0.39 0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.23 0.03 USD |
-0.81
|
$1.13B 31.85M USD | $235.1K 6.62K USD | $1.22 0.03 USD | $1.25 0.04 USD | $1.13B 31.85M USD | 0 | -$0.17 -0.004 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.17 0.03 USD |
0
|
$1.09B 30.72M USD | $103.9K 2.92K USD | $1.15 0.03 USD | $1.17 0.03 USD | $1.09B 30.72M USD | 29.25 | $0.04 0.001 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8 0.23 USD |
0
|
$1.07B 30.07M USD | $11 0.31 USD | $8 0.23 USD | $8 0.23 USD | $1.07B 30.07M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $8 0.23 USD |
0
|
$1.07B 30.07M USD | $1.3K 36.58 USD | $8 0.23 USD | $8 0.23 USD | $1.07B 30.07M USD | 0 | -$0.17 -0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $34.6K 973.55 USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $37.1K 1.04K USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
+1.23
|
$964.11M 27.13M USD | $223.9K 6.3K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.58 0.07 USD |
+0.78
|
$881.61M 24.81M USD | $184.3K 5.19K USD | $2.56 0.07 USD | $2.62 0.07 USD | $881.61M 24.81M USD | 7.58 | $0.34 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1199 0.0033 USD |
0
|
$702.27M 19.76M USD | $8.07M 227.18K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $702.27M 19.76M USD | 0 | -$0.03 -0.0008 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.6 0.05 USD |
+1.91
|
$640M 18.01M USD | $175.3K 4.93K USD | $1.57 0.04 USD | $1.61 0.05 USD | $640M 18.01M USD | 13.33 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9699 0.03 USD |
0
|
$629.11M 17.7M USD | $1.36M 38.31K USD | $0.9599 0.03 USD | $1.01 0.03 USD | $629.11M 17.7M USD | 12.12 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.22 0.0061 USD |
-8.33
|
$314.17M 8.84M USD | $1.05M 29.65K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $314.17M 8.84M USD | 0 | -$0.08 -0.002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.8 0.05 USD |
0
|
$227.15M 6.39M USD | $487.4K 13.71K USD | $1.76 0.05 USD | $1.83 0.05 USD | $227.15M 6.39M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $468.6K 13.19K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
+33.33
|
$181.88M 5.12M USD | $161.4K 4.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5799 0.02 USD |
0
|
$97.1M 2.73M USD | $2.5K 70.34 USD | $0.55 0.02 USD | $0.5899 0.02 USD | $97.1M 2.73M USD | 29.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.28 0.06 USD |
+0.88
|
$0 0 USD | $540.6K 15.21K USD | $2.24 0.06 USD | $2.32 0.07 USD | $0 0 USD | 11.23 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.63 0.05 USD |
-1.21
|
$0 0 USD | $1.32M 37.05K USD | $1.63 0.05 USD | $1.67 0.05 USD | $0 0 USD | 8.06 | $0.2 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}