Page de résultat 14 pour Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1453)
- {{country.name}}
- Tous les pays
- Thaïlande (1453)
Thailand (1453)
- {{item.name}}
- Tous marchés
- Thailand (1453)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (226)
- Services financiers (132)
- Immobilier (144)
- Biens de consommation défensifs (145)
- Soins de santé (65)
- Services aux collectivités (69)
- Services de communication (72)
- Énergie (34)
- Produits industriels (273)
- Technologie (88)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (22)
- Produits chimiques (14)
- Produits chimiques spécialisés (48)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (52)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (41)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (14)
- Fabrication de vêtements (12)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (42)
- Services Personnels (2)
- Restaurants (11)
- Vêtements au détail (10)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail de spécialité (16)
- Loisirs (2)
- Logement (24)
- Station de Loisirs et casinos (6)
- Gestion d'actifs (9)
- Marchés des Capitaux (18)
- Courtiers d'assurances (4)
- Conglomérats financiers (2)
- Services de Crédit (52)
- Services Immobiliers (24)
- Confiseurs (8)
- Produits agricoles (28)
- Produits domestiques et personnels (19)
- Aliments emballés (62)
- Services d'éducation et de formation (4)
- Distribution alimentaire (4)
- Epiceries (6)
- Biotechnologie (2)
- Établissements de soins médicaux (50)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (6)
- Services de Télécommunication (21)
- Agences de Publicité (18)
- Publication (5)
- Diffusion (8)
- Divertissement (18)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (16)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (14)
- Services d’experts-conseils (4)
- Services de location (8)
- Services de sécurité et de protection (8)
- Conglomérats (26)
- Ingénierie et Construction (72)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (14)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (10)
- Fabrication de métal (14)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (14)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (24)
- Matériel de communication (8)
- Matériel Informatique (2)
- Composants électroniques (12)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.91 0.03 USD |
-3.19
|
THB 273.00M 7.68M USD | THB 37.50K 1.06K USD | THB 0.91 0.03 USD | THB 0.99 0.03 USD | THB 273.00M 7.68M USD | 0 | -THB 0.30 -0.008 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.62 0.02 USD |
-3.12
|
THB 272.70M 7.67M USD | THB 265.30K 7.46K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 272.70M 7.67M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.73 0.05 USD |
-0.57
|
THB 263.82M 7.42M USD | THB 14.90K 419.25 USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 263.82M 7.42M USD | 86.50 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.73 0.05 USD |
-0.57
|
THB 263.82M 7.42M USD | THB 14.90K 419.25 USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 263.82M 7.42M USD | 86.50 | THB 0.02 0.0005 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.90 0.05 USD |
+1.06
|
THB 262.20M 7.38M USD | THB 16.28K 457.96 USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 262.20M 7.38M USD | 11.87 | THB 0.16 0.004 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 126.80K 3.57K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.52 0.01 USD |
+6.12
|
THB 258.01M 7.26M USD | THB 1.30M 36.52K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 258.01M 7.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 256.07M 7.21M USD | THB 7.00K 196.96 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 256.07M 7.21M USD | THB 7.00K 196.96 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.42 0.07 USD |
+1.68
|
THB 255.54M 7.19M USD | THB 2.10K 59.09 USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 255.54M 7.19M USD | 20.16 | THB 0.12 0.003 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.42 0.07 USD |
+1.68
|
THB 255.54M 7.19M USD | THB 2.10K 59.09 USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 255.54M 7.19M USD | 20.16 | THB 0.12 0.003 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.55 0.02 USD |
+5.77
|
THB 253.00M 7.12M USD | THB 81.90K 2.3K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 253.00M 7.12M USD | 11.00 | THB 0.05 0.001 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.55 0.02 USD |
+5.77
|
THB 253.00M 7.12M USD | THB 81.90K 2.3K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 253.00M 7.12M USD | 11.00 | THB 0.05 0.001 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 251.44M 7.07M USD | THB 436.60K 12.28K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 251.44M 7.07M USD | 19.66 | THB 0.03 0.0008 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 1.27M 35.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 245.32M 6.9M USD | THB 13.10K 368.6 USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 245.32M 6.9M USD | 0 | -THB 1.23 -0.03 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 245.32M 6.9M USD | THB 13.10K 368.6 USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 245.32M 6.9M USD | 0 | -THB 1.23 -0.03 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 244.25M 6.87M USD | THB 42.50K 1.2K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 242.74M 6.83M USD | THB 554.70K 15.61K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 242.42M 6.82M USD | THB 505.60K 14.23K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 242.19M 6.81M USD | THB 216.80K 6.1K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 242.09M 6.81M USD | THB 7.95M 223.55K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 242.09M 6.81M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.10 0.0028 USD |
-28.57
|
THB 241.59M 6.8M USD | THB 8.81M 247.95K USD | THB 0.10 0.0028 USD | THB 0.14 0.0039 USD | THB 241.59M 6.8M USD | 5.00 | THB 0.02 0.0005 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.00 0.03 USD |
-3.85
|
THB 241.50M 6.8M USD | THB 149.90K 4.22K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 241.50M 6.8M USD | 25.00 | THB 0.04 0.001 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 300.00 8.44 USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 240.00M 6.75M USD | 4.16 | THB 0.18 0.005 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 300.00 8.44 USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 240.00M 6.75M USD | 4.16 | THB 0.18 0.005 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 160.80K 4.52K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 160.80K 4.52K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 229.26M 6.45M USD | THB 6.18M 173.97K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.26M 6.45M USD | 0.39 | THB 0.05 0.001 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 228.96M 6.44M USD | THB 154.30K 4.34K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 228.96M 6.44M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 225.00M 6.33M USD | THB 1.83M 51.47K USD | THB 0.42 0.01 USD | THB 0.47 0.01 USD | THB 225.00M 6.33M USD | 15.00 | THB 0.03 0.0008 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 223.93M 6.3M USD | THB 300.30K 8.45K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 223.93M 6.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 822.60K 23.15K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 216.75M 6.1M USD | THB 153.60K 4.32K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 216.00M 6.08M USD | THB 12.30K 346.09 USD | THB 17.40 0.49 USD | THB 18.40 0.52 USD | THB 216.00M 6.08M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 216.00M 6.08M USD | THB 1.00 0.03 USD | THB 17.40 0.49 USD | THB 18.40 0.52 USD | THB 216.00M 6.08M USD | 4.69 | THB 3.83 0.11 USD | ||
|
Urbana Property Fund Ord
URBNPF.BK
TH
|
THB 2.47 0.07 USD |
+1137.1
|
THB 213.77M 6.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 213.77M 6.01M USD | 0 | -THB 1.79 -0.05 USD | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 627.80K 17.66K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 209.70M 5.9M USD | THB 8.79M 247.3K USD | THB 0.45 0.01 USD | THB 0.51 0.01 USD | THB 209.70M 5.9M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 10.10 0.28 USD |
-7.34
|
THB 202.00M 5.68M USD | THB 500.00 14.07 USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 202.00M 5.68M USD | 3.03 | THB 3.33 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 10.10 0.28 USD |
-7.34
|
THB 202.00M 5.68M USD | THB 530.00 14.91 USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 202.00M 5.68M USD | 3.03 | THB 3.33 0.09 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 70.40K 1.98K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.17 -0.004 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.21 0.03 USD |
-1.63
|
THB 197.45M 5.56M USD | THB 18.04K 507.57 USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 197.45M 5.56M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.21 0.03 USD |
-1.63
|
THB 197.45M 5.56M USD | THB 18.00K 506.47 USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 197.45M 5.56M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.65 0.02 USD |
-5.8
|
THB 194.71M 5.48M USD | THB 641.50K 18.05K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 194.71M 5.48M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.28 0.0078 USD |
-6.67
|
THB 189.48M 5.33M USD | THB 485.70K 13.67K USD | THB 0.25 0.0070 USD | THB 0.30 0.0084 USD | THB 189.48M 5.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.28 0.0078 USD |
-6.67
|
THB 189.48M 5.33M USD | THB 485.70K 13.67K USD | THB 0.25 0.0070 USD | THB 0.30 0.0084 USD | THB 189.48M 5.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 1.24M 35K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 184.50M 5.19M USD | THB 204.70K 5.76K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 184.50M 5.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 184.00M 5.18M USD | THB 256.90K 7.23K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 183.44M 5.16M USD | THB 200.00 5.63 USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 183.44M 5.16M USD | 0 | -THB 5.07 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 183.44M 5.16M USD | THB 200.00 5.63 USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 183.44M 5.16M USD | 0 | -THB 0.08 -0.002 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 183.00M 5.15M USD | THB 200.00 5.63 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 183.00M 5.15M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 183.00M 5.15M USD | THB 201.00 5.66 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 183.00M 5.15M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 181.34M 5.1M USD | THB 589.00K 16.57K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 178.80M 5.03M USD | THB 500.00 14.07 USD | THB 14.50 0.41 USD | THB 14.90 0.42 USD | THB 178.80M 5.03M USD | 5.06 | THB 2.94 0.08 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 178.80M 5.03M USD | THB 500.00 14.07 USD | THB 14.50 0.41 USD | THB 14.90 0.42 USD | THB 178.80M 5.03M USD | 5.86 | THB 2.54 0.07 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 173.18M 4.87M USD | THB 7.50K 211.03 USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 173.18M 4.87M USD | 5.50 | THB 0.69 0.02 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 172.24M 4.85M USD | THB 1.46M 41.01K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 170.30M 4.79M USD | THB 2.79M 78.45K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 170.00M 4.78M USD | THB 617.20K 17.37K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 170.00M 4.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 21.90 0.62 USD |
+0.46
|
THB 164.25M 4.62M USD | THB 100.00 2.81 USD | THB 21.90 0.62 USD | THB 21.90 0.62 USD | THB 164.25M 4.62M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 21.90 0.62 USD |
+0.46
|
THB 164.25M 4.62M USD | THB 100.00 2.81 USD | THB 21.90 0.62 USD | THB 21.90 0.62 USD | THB 164.25M 4.62M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.19 0.0053 USD |
+11.76
|
THB 163.37M 4.6M USD | THB 5.26M 147.86K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 345.90K 9.73K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 160.01M 4.5M USD | THB 61.70K 1.74K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 160.01M 4.5M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.28 0.04 USD |
-12.93
|
THB 157.92M 4.44M USD | THB 412.10K 11.6K USD | THB 1.28 0.04 USD | THB 1.47 0.04 USD | THB 157.92M 4.44M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 157.20M 4.42M USD | THB 200.00 5.63 USD | THB 6.15 0.17 USD | THB 6.55 0.18 USD | THB 157.20M 4.42M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 157.20M 4.42M USD | THB 1.00 0.03 USD | THB 6.15 0.17 USD | THB 6.55 0.18 USD | THB 157.20M 4.42M USD | 0 | -THB 0.95 -0.02 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 151.51M 4.26M USD | THB 8.90K 250.42 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 151.51M 4.26M USD | 13.50 | THB 0.02 0.0005 USD | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 147.85M 4.16M USD | THB 200.00 5.63 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 147.85M 4.16M USD | THB 200.00 5.63 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 167.80K 4.72K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 144.00M 4.05M USD | THB 60.30K 1.7K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 3.09M 87.06K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 140.89M 3.96M USD | THB 708.90K 19.95K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 32.10K 903.21 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Asia Capital Group Public Company Limited
ACAP.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 134.12M 3.77M USD | 0 | -THB 0.16 -0.004 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.71 0.02 USD |
-2.74
|
THB 132.91M 3.74M USD | THB 100.00 2.81 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 132.91M 3.74M USD | 71.00 | THB 0.01 0.0002 USD | ||
|
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 131.04M 3.69M USD | THB 14.60K 410.8 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 131.04M 3.69M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 131.04M 3.69M USD | THB 14.60K 410.83 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 131.04M 3.69M USD | 0 | -THB 0.28 -0.007 USD | ||
|
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 129.46M 3.64M USD | THB 165.20K 4.65K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 129.46M 3.64M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 129.22M 3.64M USD | THB 1.35M 37.98K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 129.22M 3.64M USD | 0 | -THB 0.07 -0.001 USD | ||
|
New Plus Knitting Public Company Limited
NPK-R.BK
TH
|
THB 12.90 0.36 USD |
-4.44
|
THB 129.00M 3.63M USD | THB 500.00 14.07 USD | THB 12.90 0.36 USD | THB 12.90 0.36 USD | THB 129.00M 3.63M USD | 0 | -THB 2.45 -0.06 USD | ||
|
New Plus Knitting Public Company Limited
NPK.BK
TH
|
THB 12.90 0.36 USD |
-4.44
|
THB 129.00M 3.63M USD | THB 500.00 14.07 USD | THB 12.90 0.36 USD | THB 12.90 0.36 USD | THB 129.00M 3.63M USD | 5.03 | THB 2.56 0.07 USD | ||
|
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 127.23M 3.58M USD | THB 500.00 14.07 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 127.23M 3.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 127.23M 3.58M USD | THB 501.00 14.1 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 127.23M 3.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 125.42M 3.53M USD | THB 1.35M 37.98K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 125.42M 3.53M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.27 0.0075 USD |
+8
|
THB 124.20M 3.49M USD | THB 22.50K 633.09 USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 124.20M 3.49M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.27 0.0075 USD |
+8
|
THB 124.20M 3.49M USD | THB 22.50K 633.09 USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 124.20M 3.49M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 122.50M 3.45M USD | THB 61.70K 1.74K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 122.50M 3.45M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 120.40M 3.39M USD | THB 951.30K 26.77K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 120.40M 3.39M USD | 0 | -THB 0.91 -0.02 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 1.00K 28.14 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 23.10K 649.97 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 106.36M 2.99M USD | THB 81.80K 2.3K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||