Page de résultat 5 pour Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- Thaïlande (1576)
Thailand (1576)
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.51 0.01 USD |
0
|
$489.35M 13.77M USD | $1.05M 29.68K USD | $0.5 0.01 USD | $0.52 0.01 USD | $489.35M 13.77M USD | 0 | -$0.18 -0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
+5
|
$488.33M 13.74M USD | $26.4K 742.82 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $488.33M 13.74M USD | 0 | -$0.01 -0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2 0.0056 USD |
0
|
$487.62M 13.72M USD | $187.5K 5.28K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $487.62M 13.72M USD | 0 | -$0.03 -0.0008 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.38 0.01 USD |
+2.7
|
$484.51M 13.63M USD | $255.85K 7.2K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $484.51M 13.63M USD | 0 | -$0.04 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.5 0.01 USD |
0
|
$470M 13.22M USD | $225K 6.33K USD | $0.5 0.01 USD | $0.5 0.01 USD | $470M 13.22M USD | 0 | -$0.16 -0.004 USD | |
| Clover Power Public Company Limited CV.BK | $0.28 0.0078 USD |
0
|
$451.98M 12.72M USD | $7.62M 214.29K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $451.98M 12.72M USD | 0 | -$0.47 -0.01 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.75 0.02 USD |
-2.6
|
$450M 12.66M USD | $28.44K 800.17 USD | $0.7399 0.02 USD | $0.76 0.02 USD | $450M 12.66M USD | 0 | -$0.2 -0.005 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.39 0.04 USD |
+1.46
|
$440.16M 12.38M USD | $865.13K 24.34K USD | $1.38 0.04 USD | $1.44 0.04 USD | $440.16M 12.38M USD | 7.31 | $0.19 0.005 USD | |
| More Return Public Company Limited MORE.BK | $0.05999 0.0016 USD |
+20
|
$430.6M 12.12M USD | $2.04M 57.48K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $430.6M 12.12M USD | 0 | -$0.02 -0.0005 USD | |
| Patkol Public Company Limited PK.BK | $0.81 0.02 USD |
-4.71
|
$421.81M 11.87M USD | $2.57M 72.42K USD | $0.81 0.02 USD | $0.88 0.02 USD | $421.81M 11.87M USD | 0 | -$0.41 -0.01 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.04 0.03 USD |
-6.31
|
$420.2M 11.82M USD | $4M 112.62K USD | $1.02 0.03 USD | $1.17 0.03 USD | $420.2M 11.82M USD | 34.66 | $0.03 0.0008 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.1499 0.0042 USD |
0
|
$417M 11.73M USD | $781.01K 21.98K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $417M 11.73M USD | 0 | -$0.25 -0.007 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.7299 0.02 USD |
+2.82
|
$396.49M 11.16M USD | $422K 11.87K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $396.49M 11.16M USD | 4.29 | $0.17 0.004 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.49 0.04 USD |
-3.87
|
$384.85M 10.83M USD | $381.55K 10.74K USD | $1.49 0.04 USD | $1.56 0.04 USD | $384.85M 10.83M USD | 18.62 | $0.08 0.002 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.2899 0.0081 USD |
0
|
$379.9M 10.69M USD | $343.62K 9.67K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $379.9M 10.69M USD | 0 | -$0.05 -0.001 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.5699 0.02 USD |
0
|
$377.39M 10.62M USD | $1.28M 35.93K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $377.39M 10.62M USD | 14.25 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.11 0.03 USD |
-0.89
|
$372.96M 10.49M USD | $54.8K 1.54K USD | $1.11 0.03 USD | $1.13 0.03 USD | $372.96M 10.49M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.13 0.0036 USD |
0
|
$362.76M 10.21M USD | $1.11M 31.2K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $362.76M 10.21M USD | 0 | -$0.05 -0.001 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.5799 0.02 USD |
-1.69
|
$361.62M 10.17M USD | $701.6K 19.74K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $361.62M 10.17M USD | 8.28 | $0.07 0.001 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.44 0.01 USD |
-2.22
|
$352.01M 9.9M USD | $390.61K 10.99K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $352.01M 9.9M USD | 44.00 | $0.01 0.0002 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.3099 0.0087 USD |
-3.12
|
$345.96M 9.73M USD | $679.7K 19.12K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $345.96M 9.73M USD | 0 | -$0.1 -0.002 USD | |
| CMO Public Company Limited CMO.BK | $0.79 0.02 USD |
0
|
$336.68M 9.47M USD | $538.31K 15.15K USD | $0.76 0.02 USD | $0.81 0.02 USD | $336.68M 9.47M USD | 0 | -$0.37 -0.01 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.3499 0.0098 USD |
-5.41
|
$300.95M 8.47M USD | $120.1K 3.38K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $300.95M 8.47M USD | 0 | -$0.02 -0.0005 USD | |
| Index International Group Public Company Limited IND.BK | $0.8499 0.02 USD |
0
|
$297.5M 8.37M USD | $53.8K 1.51K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $297.5M 8.37M USD | 42.50 | $0.02 0.0005 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.66 0.02 USD |
-4.35
|
$266.64M 7.5M USD | $472.92K 13.31K USD | $0.64 0.02 USD | $0.68 0.02 USD | $266.64M 7.5M USD | 11.00 | $0.06 0.001 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.07 0.0019 USD |
0
|
$258.82M 7.28M USD | $2M 56.18K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $258.82M 7.28M USD | 0 | -$0.05 -0.001 USD | |
| G Capital Public Company Limited GCAP.BK | $0.55 0.02 USD |
0
|
$256.48M 7.22M USD | $4.38M 123.19K USD | $0.54 0.02 USD | $0.5899 0.02 USD | $256.48M 7.22M USD | 27.50 | $0.02 0.0005 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4099 0.01 USD |
+2.5
|
$252.15M 7.09M USD | $34.7K 976.36 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $252.15M 7.09M USD | 41.00 | $0.01 0.0002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.4699 0.01 USD |
+2.17
|
$248.95M 7M USD | $310.9K 8.75K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $248.95M 7M USD | 0 | -$0.36 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.54 0.02 USD |
0
|
$248.4M 6.99M USD | $572.1K 16.1K USD | $0.53 0.01 USD | $0.55 0.02 USD | $248.4M 6.99M USD | 5.40 | $0.1 0.002 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $1.19 0.03 USD |
-0.83
|
$238.97M 6.72M USD | $4.3K 121.02 USD | $1.18 0.03 USD | $1.2 0.03 USD | $238.97M 6.72M USD | 0 | -$0.47 -0.01 USD | |
| M Vision Public Company Limited MVP.BK | $0.6899 0.02 USD |
-2.82
|
$232.71M 6.55M USD | $172.61K 4.86K USD | $0.66 0.02 USD | $0.7199 0.02 USD | $232.71M 6.55M USD | 0 | -$0.89 -0.02 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.44 0.01 USD |
+2.33
|
$220M 6.19M USD | $20.6K 579.63 USD | $0.4199 0.01 USD | $0.44 0.01 USD | $220M 6.19M USD | 0 | -$0.12 -0.003 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.52 0.01 USD |
0
|
$214.17M 6.03M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $214.17M 6.03M USD | 0 | -$0.18 -0.005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.3699 0.01 USD |
-7.5
|
$195.45M 5.5M USD | $3.51M 98.8K USD | $0.3699 0.01 USD | $0.4199 0.01 USD | $195.45M 5.5M USD | 0 | -$0.64 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.25 0.0070 USD |
+4.17
|
$189M 5.32M USD | $313.7K 8.83K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $189M 5.32M USD | 0 | -$1.01 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.05 0.0014 USD |
-16.67
|
$180.58M 5.08M USD | $2.25M 63.39K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $180.58M 5.08M USD | 0 | $0 0 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $0.38 0.01 USD |
-2.56
|
$178.65M 5.03M USD | $22.6K 635.9 USD | $0.3699 0.01 USD | $0.4 0.01 USD | $178.65M 5.03M USD | 0 | -$0.2 -0.005 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.22 0.0061 USD |
-4.35
|
$158.43M 4.46M USD | $351.91K 9.9K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $158.43M 4.46M USD | 0.077 | $2.83 0.08 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02 0.00056 USD |
-33.33
|
$152.2M 4.28M USD | $1.29M 36.37K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $152.2M 4.28M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
-5.26
|
$145.45M 4.09M USD | $343.5K 9.67K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $145.45M 4.09M USD | 0 | -$0.46 -0.01 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.05999 0.0016 USD |
0
|
$136.37M 3.84M USD | $7.13M 200.51K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $136.37M 3.84M USD | 0.39 | $0.15 0.004 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.02999 0.00084 USD |
-40
|
$45M 1.27M USD | $5.04M 141.87K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $45M 1.27M USD | 0 | -$0.85 -0.02 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4 0.01 USD |
-2.44
|
$39M 1.1M USD | $4.9K 137.87 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $39M 1.1M USD | 0 | -$3.75 -0.1 USD | |
| Healthlead Public Company Limited HL-R.BK | $10.5 0.3 USD |
0
|
$0 0 USD | $137.4K 3.87K USD | $10.3 0.29 USD | $10.5 0.3 USD | $0 0 USD | 24.64 | $0.43 0.01 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $5.95 0.17 USD |
-0.83
|
$0 0 USD | $88.2K 2.48K USD | $5.95 0.17 USD | $6 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $3.22 0.09 USD |
0
|
$0 0 USD | $4.09M 115.08K USD | $3.18 0.09 USD | $3.22 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $7.7 0.22 USD |
0
|
$0 0 USD | $8.63M 242.94K USD | $7.65 0.22 USD | $7.75 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Amata B. Grimm Power Plant Infrastructure Fund ABPIF.BK | $0.54 0.02 USD |
0
|
$0 0 USD | $20.72M 583.14K USD | $0.53 0.01 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $6.1 0.17 USD |
0
|
$0 0 USD | $1.49M 42.04K USD | $6.05 0.17 USD | $6.1 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $1.34 0.04 USD |
0
|
$0 0 USD | $142.7K 4.02K USD | $1.31 0.04 USD | $1.37 0.04 USD | $0 0 USD | 1.12 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $4.28 0.12 USD |
-2.73
|
$0 0 USD | $664.7K 18.7K USD | $4.28 0.12 USD | $4.4 0.12 USD | $0 0 USD | 27.97 | $0.15 0.004 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $82 2.31 USD |
-1.8
|
$1.02T 28.78B USD | $11.32M 318.57K USD | $81.25 2.29 USD | $83.75 2.36 USD | $1.02T 28.78B USD | 63.07 | $1.3 0.04 USD | |
| PTT Public Company Limited PTT-R.BK | $32.5 0.91 USD |
0
|
$928.3B 26.12B USD | $47.26M 1.33M USD | $32 0.9 USD | $32.75 0.92 USD | $928.3B 26.12B USD | 12.31 | $2.64 0.07 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $55.75 1.57 USD |
-1.76
|
$796.43B 22.41B USD | $35.33M 993.99K USD | $55.75 1.57 USD | $56.75 1.6 USD | $796.43B 22.41B USD | 199.10 | $0.28 0.007 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $70.75 1.99 USD |
-1.74
|
$737.34B 20.75B USD | $3.9M 109.65K USD | $70.5 1.98 USD | $71.75 2.02 USD | $737.34B 20.75B USD | 21.31 | $3.32 0.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $153 4.31 USD |
0
|
$661.54B 18.61B USD | $5.33M 149.95K USD | $152.5 4.29 USD | $154 4.33 USD | $661.54B 18.61B USD | 7.75 | $19.74 0.56 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $210 5.91 USD |
-0.47
|
$629.71B 17.72B USD | $3.83M 107.82K USD | $209 5.88 USD | $212 5.97 USD | $629.71B 17.72B USD | 22.82 | $9.2 0.26 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $55 1.55 USD |
-0.45
|
$494.06B 13.9B USD | $17.45M 491K USD | $55 1.55 USD | $55.5 1.56 USD | $494.06B 13.9B USD | 33.33 | $1.65 0.05 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $39.75 1.12 USD |
-1.24
|
$466.39B 13.12B USD | $8.03M 225.93K USD | $39.5 1.11 USD | $40.25 1.13 USD | $466.39B 13.12B USD | 35.49 | $1.12 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $26 0.73 USD |
0
|
$413.19B 11.63B USD | $45.48M 1.28M USD | $25.5 0.72 USD | $26 0.73 USD | $413.19B 11.63B USD | 31.70 | $0.82 0.02 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| SCB X Public Company Limited SCB-R.BK | $103.5 2.91 USD |
0
|
$348.5B 9.81B USD | $3.85M 108.2K USD | $102.5 2.88 USD | $103.5 2.91 USD | $348.5B 9.81B USD | 8.63 | $11.98 0.34 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $8.85 0.25 USD |
+0.57
|
$316.11B 8.89B USD | $145.95M 4.11M USD | $8.65 0.24 USD | $9 0.25 USD | $316.11B 8.89B USD | 0 | -$0.48 -0.01 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $124.5 3.5 USD |
-0.8
|
$294.98B 8.3B USD | $7.92M 222.84K USD | $123 3.46 USD | $125 3.52 USD | $294.98B 8.3B USD | 8.48 | $14.67 0.41 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $226 6.36 USD |
0
|
$271.2B 7.63B USD | $1.06M 29.85K USD | $224 6.3 USD | $228 6.42 USD | $271.2B 7.63B USD | 9.96 | $22.69 0.64 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $131.5 3.7 USD |
-0.38
|
$267.28B 7.52B USD | $5.28M 148.55K USD | $130 3.66 USD | $131.5 3.7 USD | $267.28B 7.52B USD | 6.84 | $19.2 0.54 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.71 0.05 USD |
-0.58
|
$262.91B 7.4B USD | $103.44M 2.91M USD | $1.7 0.05 USD | $1.72 0.05 USD | $262.91B 7.4B USD | 15.13 | $0.11 0.003 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $54.5 1.53 USD |
-1.8
|
$244.6B 6.88B USD | $7.37M 207.39K USD | $54 1.52 USD | $55.25 1.55 USD | $244.6B 6.88B USD | 19.32 | $2.82 0.08 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17 0.48 USD |
-0.58
|
$237.59B 6.69B USD | $17.91M 503.9K USD | $16.9 0.48 USD | $17.1 0.48 USD | $237.59B 6.69B USD | 6.46 | $2.63 0.07 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $246 6.92 USD |
+0.82
|
$227.83B 6.41B USD | $1.49M 42.05K USD | $243 6.84 USD | $246 6.92 USD | $227.83B 6.41B USD | 33.46 | $7.35 0.21 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $13.2 0.37 USD |
+0.76
|
$223.61B 6.29B USD | $1.95M 54.88K USD | $13 0.37 USD | $13.3 0.37 USD | $223.61B 6.29B USD | 42.58 | $0.31 0.008 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $15.8 0.44 USD |
-1.25
|
$189.6B 5.33B USD | $12.87M 362.23K USD | $15.6 0.44 USD | $16 0.45 USD | $189.6B 5.33B USD | 33.61 | $0.47 0.01 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $3 0.08 USD |
-1.32
|
$184.13B 5.18B USD | $17.33M 487.59K USD | $3 0.08 USD | $3.1 0.09 USD | $184.13B 5.18B USD | 0 | -$0.13 -0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $23.6 0.66 USD |
+3.96
|
$182.75B 5.14B USD | $45.22M 1.27M USD | $22.6 0.64 USD | $23.7 0.67 USD | $182.75B 5.14B USD | 107.27 | $0.22 0.006 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $29.75 0.84 USD |
-1.65
|
$179.42B 5.05B USD | $8.36M 235.14K USD | $29.25 0.82 USD | $30.25 0.85 USD | $179.42B 5.05B USD | 21.87 | $1.36 0.04 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $24.3 0.68 USD |
-0.41
|
$178.74B 5.03B USD | $153.5K 4.32K USD | $24.3 0.68 USD | $24.6 0.69 USD | $178.74B 5.03B USD | 5.48 | $4.43 0.12 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $24.3 0.68 USD |
-0.41
|
$178.74B 5.03B USD | $153.52K 4.32K USD | $24.3 0.68 USD | $24.6 0.69 USD | $178.74B 5.03B USD | 5.61 | $4.33 0.12 USD | |
| Minor International Public Company Limited MINT-R.BK | $29.5 0.83 USD |
-0.84
|
$167.26B 4.71B USD | $17.14M 482.38K USD | $29.25 0.82 USD | $30 0.84 USD | $167.26B 4.71B USD | 21.85 | $1.35 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.25 0.94 USD |
-0.75
|
$142.74B 4.02B USD | $5.04M 141.94K USD | $33 0.93 USD | $33.75 0.95 USD | $142.74B 4.02B USD | 28.66 | $1.16 0.03 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $30.5 0.86 USD |
-1.61
|
$137.52B 3.87B USD | $7.87M 221.44K USD | $30 0.84 USD | $31 0.87 USD | $137.52B 3.87B USD | 0 | -$4.04 -0.1 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $54.5 1.53 USD |
+0.93
|
$130.96B 3.68B USD | $7.24M 203.67K USD | $54 1.52 USD | $55 1.55 USD | $130.96B 3.68B USD | 24.43 | $2.23 0.06 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.95 0.25 USD |
-1.1
|
$117.7B 3.31B USD | $27.68M 778.91K USD | $8.9 0.25 USD | $9.1 0.26 USD | $117.7B 3.31B USD | 18.26 | $0.49 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $7.7 0.22 USD |
0
|
$116.25B 3.27B USD | $21.16M 595.49K USD | $7.55 0.21 USD | $7.7 0.22 USD | $116.25B 3.27B USD | 36.66 | $0.21 0.005 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $3.52 0.1 USD |
0
|
$112.66B 3.17B USD | $39.48M 1.11M USD | $3.48 0.1 USD | $3.56 0.1 USD | $112.66B 3.17B USD | 22.00 | $0.16 0.004 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $38.5 1.08 USD |
-1.91
|
$108.56B 3.05B USD | $7.74M 217.76K USD | $38.5 1.08 USD | $40 1.13 USD | $108.56B 3.05B USD | 80.20 | $0.48 0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.9 0.53 USD |
-4.06
|
$106.11B 2.99B USD | $26.24M 738.43K USD | $18.7 0.53 USD | $19.8 0.56 USD | $106.11B 2.99B USD | 0 | -$0.47 -0.01 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.25 1.13 USD |
-1.83
|
$103.78B 2.92B USD | $9.72M 273.46K USD | $40 1.13 USD | $41.25 1.16 USD | $103.78B 2.92B USD | 14.53 | $2.77 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $43 1.21 USD |
-0.58
|
$91.16B 2.56B USD | $8.86M 249.27K USD | $42 1.18 USD | $43.75 1.23 USD | $91.16B 2.56B USD | 19.11 | $2.25 0.06 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.5799 0.02 USD |
0
|
$84.13B 2.37B USD | $22.55M 634.46K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $84.13B 2.37B USD | 0 | -$0.01 -0.0002 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.7 0.58 USD |
+0.49
|
$82.96B 2.33B USD | $17.57M 494.34K USD | $20.5 0.58 USD | $21 0.59 USD | $82.96B 2.33B USD | 16.56 | $1.25 0.04 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $4.84 0.14 USD |
-1.22
|
$81.08B 2.28B USD | $78.21M 2.2M USD | $4.82 0.14 USD | $4.96 0.14 USD | $81.08B 2.28B USD | 16.13 | $0.3 0.008 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $95.5 2.69 USD |
-0.52
|
$77.45B 2.18B USD | $2.74M 77.11K USD | $95.25 2.68 USD | $96 2.7 USD | $77.45B 2.18B USD | 10.58 | $9.02 0.25 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $14.6 0.41 USD |
-1.35
|
$76.5B 2.15B USD | $8.6M 242K USD | $14.5 0.41 USD | $14.8 0.42 USD | $76.5B 2.15B USD | 26.54 | $0.55 0.02 USD | |
| Land and Houses Public Company Limited LH-R.BK | $5.9 0.17 USD |
-0.84
|
$70.5B 1.98B USD | $27.33M 769.04K USD | $5.85 0.16 USD | $5.95 0.17 USD | $70.5B 1.98B USD | 10.00 | $0.59 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $23.3 0.66 USD |
-1.27
|
$69.99B 1.97B USD | $17.77M 499.87K USD | $23 0.65 USD | $23.6 0.66 USD | $69.99B 1.97B USD | 36.98 | $0.63 0.02 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $14.5 0.41 USD |
-3.33
|
$69.54B 1.96B USD | $31.13M 875.89K USD | $14.5 0.41 USD | $15 0.42 USD | $69.54B 1.96B USD | 12.18 | $1.19 0.03 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $41.25 1.16 USD |
-0.6
|
$69.1B 1.94B USD | $6.95M 195.49K USD | $41 1.15 USD | $42.5 1.2 USD | $69.1B 1.94B USD | 25.94 | $1.59 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||