$3.56T
Capitalisation boursière totale
$113.93B
Volume total
BTC 60.92%     ETH 8.96%
Prépondérance

Le pays : Thaïlande Bourse : Thailand Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (15)
Thailand (15)
Tous secteur
Produits chimiques (15)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL.BK $21.2 0.6 USD
+3.94
$119.03B 3.35B USD $19.51M 549.01K USD $20.6 0.58 USD $21.3 0.6 USD $119.03B 3.35B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL-R.BK $21.1 0.59 USD
+3.43
$118.47B 3.33B USD $19.55M 550.11K USD $20.6 0.58 USD $21.3 0.6 USD $118.47B 3.33B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $21 0.59 USD
+5.53
$104.83B 2.95B USD $42.32M 1.19M USD $20.2 0.57 USD $21.2 0.6 USD $104.83B 2.95B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $21 0.59 USD
+5.53
$94.69B 2.66B USD $41.93M 1.18M USD $20.2 0.57 USD $21.2 0.6 USD $94.69B 2.66B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $11 0.31 USD
-0.9
$21.36B 600.98M USD $660.9K 18.6K USD $10.8 0.3 USD $11.1 0.31 USD $21.36B 600.98M USD 11.82 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $11 0.31 USD
-0.9
$21.36B 600.98M USD $613.32K 17.26K USD $10.8 0.3 USD $11.1 0.31 USD $21.36B 600.98M USD 11.82 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $12.8 0.36 USD
0
$19.66B 553.2M USD $3.44M 96.69K USD $12.7 0.36 USD $13 0.37 USD $19.66B 553.2M USD 7.31 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.7 0.19 USD
+3.1
$19.2B 540.14M USD $4.03M 113.47K USD $6.55 0.18 USD $6.75 0.19 USD $19.2B 540.14M USD 14.88 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.65 0.19 USD
+2.31
$19.05B 536.11M USD $3.75M 105.39K USD $6.55 0.18 USD $6.75 0.19 USD $19.05B 536.11M USD 14.77 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.4 0.29 USD
-7.14
$9.36B 263.37M USD $910.87K 25.63K USD $10.3 0.29 USD $10.7 0.3 USD $9.36B 263.37M USD 6.38 $1.63 0.05 USD
North East Rubber Public Company Limited  NER.BK $4.14 0.12 USD
+0.48
$7.65B 215.25M USD $1.3M 36.66K USD $4.14 0.12 USD $4.18 0.12 USD $7.65B 215.25M USD 4.22 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.42 0.07 USD
+4.31
$6.78B 190.66M USD $1.23M 34.65K USD $2.32 0.07 USD $2.42 0.07 USD $6.78B 190.66M USD 9.67 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.22 0.06 USD
+0.92
$2.13B 59.97M USD $44.8K 1.26K USD $2.2 0.06 USD $2.22 0.06 USD $2.13B 59.97M USD 10.09 $0.22 0.006 USD
UAC Global Public Company Limited  UAC.BK $2.74 0.08 USD
-0.72
$1.83B 51.47M USD $20.93K 588.91 USD $2.74 0.08 USD $2.76 0.08 USD $1.83B 51.47M USD 11.91 $0.23 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.15 0.03 USD
+0.88
$651.09M 18.32M USD $440K 12.38K USD $1.13 0.03 USD $1.17 0.03 USD $651.09M 18.32M USD 10.45 $0.11 0.003 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.63 0.02 USD
-1.56
$630M 17.73M USD $199.5K 5.61K USD $0.6199 0.02 USD $0.64 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Salee Industry Public Company Limited  SALEE.BK $0.38 0.01 USD
0
$577.78M 16.26M USD $91.5K 2.57K USD $0.38 0.01 USD $0.39 0.01 USD $577.78M 16.26M USD 38.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.51 0.01 USD
+2
$552.79M 15.55M USD $694.8K 19.55K USD $0.5 0.01 USD $0.52 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5799 0.02 USD
-1.69
$474.31M 13.35M USD $269.54K 7.58K USD $0.5699 0.02 USD $0.5899 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $73.7K 2.07K USD $0.53 0.01 USD $0.54 0.02 USD $392.04M 11.03M USD 54.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.89 0.03 USD
-1.11
$380.79M 10.71M USD $464.6K 13.07K USD $0.88 0.02 USD $0.9 0.03 USD $380.79M 10.71M USD 8.90 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
0
$219.43M 6.17M USD $645.5K 18.16K USD $0.08 0.0022 USD $0.08999 0.0025 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5999 0.02 USD
+5.26
$138M 3.88M USD $5.26M 147.91K USD $0.5699 0.02 USD $0.65 0.02 USD $138M 3.88M USD 0 -$0.65 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $12.8 0.36 USD
0
$19.66B 553.2M USD $3.43M 96.54K USD $12.7 0.36 USD $13 0.37 USD $19.66B 553.2M USD 11.74 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $1.6K 45.02 USD $46.75 1.32 USD $47.75 1.34 USD $14.17B 398.85M USD 3.99 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $1.6K 45.02 USD $46.75 1.32 USD $47.75 1.34 USD $14.17B 398.85M USD 3.99 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.4 0.29 USD
-7.14
$9.89B 278.29M USD $927.6K 26.1K USD $10.3 0.29 USD $10.7 0.3 USD $9.89B 278.29M USD 6.38 $1.63 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.16 0.12 USD
+0.97
$7.69B 216.29M USD $1.11M 31.25K USD $4.14 0.12 USD $4.18 0.12 USD $7.69B 216.29M USD 4.24 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.42 0.07 USD
+4.31
$6.78B 190.66M USD $1.39M 39.04K USD $2.32 0.07 USD $2.44 0.07 USD $6.78B 190.66M USD 9.67 $0.25 0.007 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.56 0.13 USD
+1.33
$4.67B 131.34M USD $200 5.63 USD $4.56 0.13 USD $4.56 0.13 USD $4.67B 131.34M USD 0 -$0.41 -0.01 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.5 0.13 USD
0
$4.61B 129.61M USD $4.9K 137.87 USD $4.5 0.13 USD $4.58 0.13 USD $4.61B 129.61M USD 9.18 $0.49 0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.5 0.35 USD
-3.85
$4.31B 121.34M USD $100 2.81 USD $12.5 0.35 USD $12.5 0.35 USD $4.31B 121.34M USD 10.08 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.5 0.35 USD
-3.85
$4.31B 121.34M USD $100 2.81 USD $12.5 0.35 USD $12.5 0.35 USD $4.31B 121.34M USD 16.23 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.06 0.09 USD
0
$2.33B 65.7M USD $26.6K 748.45 USD $3.02 0.08 USD $3.06 0.09 USD $2.33B 65.7M USD 12.24 $0.25 0.007 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $54.75 1.54 USD
+0.46
$2.2B 61.94M USD $5.2K 146.31 USD $54.5 1.53 USD $55 1.55 USD $2.2B 61.94M USD 3.93 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $54.75 1.54 USD
+0.46
$2.18B 61.47M USD $5.23K 147.02 USD $54.5 1.53 USD $55 1.55 USD $2.18B 61.47M USD 3.93 $13.92 0.39 USD
Chememan Public Company Limited  CMAN-R.BK $2.2 0.06 USD
0
$2.11B 59.43M USD $40.8K 1.15K USD $2.2 0.06 USD $2.22 0.06 USD $2.11B 59.43M USD 9.56 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.56 0.13 USD
-0.44
$2.01B 56.45M USD $61.8K 1.74K USD $4.54 0.13 USD $4.58 0.13 USD $2.01B 56.45M USD 11.12 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.56 0.13 USD
-0.44
$2.01B 56.45M USD $65.8K 1.85K USD $4.54 0.13 USD $4.58 0.13 USD $2.01B 56.45M USD 11.12 $0.41 0.01 USD
UAC Global Public Company Limited  UAC-R.BK $2.74 0.08 USD
-0.72
$1.9B 53.4M USD $20.2K 568.37 USD $2.74 0.08 USD $2.76 0.08 USD $1.9B 53.4M USD 11.91 $0.23 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.7 0.08 USD
-0.74
$1.65B 46.42M USD $600 16.88 USD $2.66 0.07 USD $2.7 0.08 USD $1.65B 46.42M USD 13.50 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.7 0.08 USD
-0.74
$1.65B 46.42M USD $600 16.88 USD $2.66 0.07 USD $2.7 0.08 USD $1.65B 46.42M USD 13.50 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.06 0.09 USD
0
$1.53B 42.94M USD $26.6K 748.51 USD $3.02 0.08 USD $3.06 0.09 USD $1.53B 42.94M USD 12.24 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.34 0.07 USD
-3.31
$848M 23.86M USD $14.9K 419.25 USD $2.34 0.07 USD $2.36 0.07 USD $848M 23.86M USD 18.00 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.34 0.07 USD
-3.31
$848M 23.86M USD $14.9K 419.25 USD $2.34 0.07 USD $2.36 0.07 USD $848M 23.86M USD 9.00 $0.26 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.74 0.05 USD
-4.4
$707.66M 19.91M USD $245.9K 6.92K USD $1.74 0.05 USD $1.84 0.05 USD $707.66M 19.91M USD 7.25 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.74 0.05 USD
-4.4
$696M 19.58M USD $245.9K 6.92K USD $1.74 0.05 USD $1.84 0.05 USD $696M 19.58M USD 7.25 $0.24 0.006 USD
Eason & Co Public Company Limited  EASON-R.BK $1.15 0.03 USD
+0.88
$690.45M 19.43M USD $439.7K 12.37K USD $1.13 0.03 USD $1.17 0.03 USD $690.45M 19.43M USD 8.84 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.38 0.01 USD
0
$650.54M 18.3M USD $91.5K 2.57K USD $0.38 0.01 USD $0.39 0.01 USD $650.54M 18.3M USD 38.00 $0.01 0.0002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.63 0.02 USD
-1.56
$630M 17.73M USD $209.5K 5.89K USD $0.6199 0.02 USD $0.64 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
0
$588.96M 16.57M USD $21 0.59 USD $1 0.03 USD $1.01 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
0
$588.96M 16.57M USD $21.3K 599.32 USD $1 0.03 USD $1.01 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.51 0.01 USD
+2
$552.79M 15.55M USD $694.8K 19.55K USD $0.5 0.01 USD $0.52 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5899 0.02 USD
0
$482.49M 13.58M USD $276.5K 7.78K USD $0.5699 0.02 USD $0.5899 0.02 USD $482.49M 13.58M USD 0 -$0.22 -0.006 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
0
$394.98M 11.11M USD $645.5K 18.16K USD $0.08 0.0022 USD $0.08999 0.0025 USD $394.98M 11.11M USD 0 -$0.08 -0.002 USD
Applied DB Public Company Limited  ADB-R.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $73.7K 2.07K USD $0.53 0.01 USD $0.54 0.02 USD $392.04M 11.03M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.89 0.03 USD
-1.11
$380.79M 10.71M USD $464.5K 13.07K USD $0.88 0.02 USD $0.9 0.03 USD $380.79M 10.71M USD 8.90 $0.1 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.9 0.08 USD
+16
$352.35M 9.91M USD $29.1K 818.8 USD $2.5 0.07 USD $3.1 0.09 USD $352.35M 9.91M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.9 0.08 USD
+16
$352.35M 9.91M USD $29.1K 818.8 USD $2.5 0.07 USD $3.1 0.09 USD $352.35M 9.91M USD 0 -$0.25 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.18 0.03 USD
-0.84
$345M 9.71M USD $1.3K 36.58 USD $1.18 0.03 USD $1.2 0.03 USD $345M 9.71M USD 118.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.18 0.03 USD
-0.84
$336.3M 9.46M USD $1.3K 36.58 USD $1.18 0.03 USD $1.2 0.03 USD $336.3M 9.46M USD 118.00 $0.01 0.0002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.6099 0.02 USD
+7.02
$140.3M 3.95M USD $5.01M 140.92K USD $0.5699 0.02 USD $0.65 0.02 USD $140.3M 3.95M USD 2.34 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici