$2.25T
Capitalisation boursière totale
$78.18B
Volume total
BTC 56.29%     ETH 8.92%
Prépondérance

Le pays : Thaïlande Bourse : Thailand Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.00 0.51 USD
+0.56
THB 286.06B 8.05B USD THB 8.37M 235.55K USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 286.06B 8.05B USD 18.18 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 177.00 4.98 USD
+0.85
THB 140.71B 3.96B USD THB 1.73M 48.61K USD THB 176.50 4.97 USD THB 178.50 5.02 USD THB 140.71B 3.96B USD 20.46 THB 8.65 0.24 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 34.00 0.96 USD
-0.74
THB 29.64B 834.09M USD THB 1.73M 48.63K USD THB 33.75 0.95 USD THB 34.75 0.98 USD THB 29.64B 834.09M USD 14.40 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.15 0.26 USD
0
THB 22.82B 642.03M USD THB 5.81M 163.4K USD THB 9.10 0.26 USD THB 9.20 0.26 USD THB 22.82B 642.03M USD 17.94 THB 0.51 0.01 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.15 0.26 USD
0
THB 22.82B 642.03M USD THB 5.80M 163.33K USD THB 9.10 0.26 USD THB 9.20 0.26 USD THB 22.82B 642.03M USD 17.94 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
0
THB 18.34B 516.02M USD THB 289.33K 8.14K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.43 0.04 USD
+1.43
THB 15.73B 442.6M USD THB 17.90M 503.62K USD THB 1.42 0.04 USD THB 1.44 0.04 USD THB 15.73B 442.6M USD 15.88 THB 0.09 0.002 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.43 0.04 USD
+1.42
THB 15.73B 442.6M USD THB 17.90M 503.62K USD THB 1.42 0.04 USD THB 1.44 0.04 USD THB 15.73B 442.6M USD 15.88 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.05 0.2 USD
-0.7
THB 14.30B 402.29M USD THB 736.40K 20.72K USD THB 7.05 0.2 USD THB 7.10 0.2 USD THB 14.30B 402.29M USD 21.36 THB 0.33 0.009 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.45 0.21 USD
0
THB 13.33B 375.05M USD THB 124.34K 3.5K USD THB 7.40 0.21 USD THB 7.55 0.21 USD THB 13.33B 375.05M USD 82.77 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 16.10 0.45 USD
-0.62
THB 12.66B 356.2M USD THB 977.11K 27.49K USD THB 16.10 0.45 USD THB 16.30 0.46 USD THB 12.66B 356.2M USD 15.63 THB 1.03 0.03 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.70 0.05 USD
0
THB 6.47B 182.18M USD THB 170.30K 4.79K USD THB 1.70 0.05 USD THB 1.72 0.05 USD THB 6.47B 182.18M USD 0 -THB 0.10 -0.002 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.27 0.04 USD
0
THB 5.17B 145.48M USD THB 115.20K 3.24K USD THB 1.26 0.04 USD THB 1.29 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.10 0.23 USD
0
THB 5.01B 140.9M USD THB 49.90K 1.4K USD THB 8.10 0.23 USD THB 8.10 0.23 USD THB 5.01B 140.9M USD 11.25 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.75 0.16 USD
0
THB 4.11B 115.54M USD THB 56.13K 1.58K USD THB 5.75 0.16 USD THB 5.80 0.16 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 185.13K 5.21K USD THB 4.94 0.14 USD THB 4.96 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.40 0.38 USD
0
THB 3.93B 110.65M USD THB 42.31K 1.19K USD THB 13.20 0.37 USD THB 13.40 0.38 USD THB 3.93B 110.65M USD 12.07 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.90 0.17 USD
-1.67
THB 3.54B 99.73M USD THB 250.60K 7.05K USD THB 5.85 0.16 USD THB 6.10 0.17 USD THB 3.54B 99.73M USD 8.93 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.32 0.12 USD
-0.46
THB 2.62B 73.58M USD THB 260.43K 7.33K USD THB 4.32 0.12 USD THB 4.40 0.12 USD THB 2.62B 73.58M USD 19.63 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.88 0.08 USD
0
THB 985.52M 27.73M USD THB 40.00K 1.13K USD THB 2.86 0.08 USD THB 2.88 0.08 USD THB 985.52M 27.73M USD 10.66 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 58.00K 1.63K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.25 0.0070 USD
+4.17
THB 150.00M 4.22M USD THB 5.30K 149.13 USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.00 0.51 USD
+0.56
THB 286.06B 8.05B USD THB 8.46M 238.09K USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 286.06B 8.05B USD 18.18 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 177.00 4.98 USD
+0.85
THB 148.55B 4.18B USD THB 1.74M 48.96K USD THB 176.50 4.97 USD THB 178.50 5.02 USD THB 148.55B 4.18B USD 20.41 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 34.00 0.96 USD
-0.73
THB 29.64B 834.09M USD THB 1.73M 48.64K USD THB 33.75 0.95 USD THB 34.75 0.98 USD THB 29.64B 834.09M USD 14.40 THB 2.36 0.07 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.20 0.51 USD
0
THB 21.84B 614.52M USD THB 19.60K 551.49 USD THB 18.20 0.51 USD THB 18.20 0.51 USD THB 21.84B 614.52M USD 8.12 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.20 0.51 USD
0
THB 21.84B 614.52M USD THB 19.60K 551.49 USD THB 18.20 0.51 USD THB 18.20 0.51 USD THB 21.84B 614.52M USD 8.12 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.36 0.04 USD
0
THB 18.88B 531.2M USD THB 289.30K 8.14K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.88B 531.2M USD 9.71 THB 0.14 0.003 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.05 0.2 USD
-0.7
THB 14.30B 402.29M USD THB 771.40K 21.71K USD THB 7.05 0.2 USD THB 7.10 0.2 USD THB 14.30B 402.29M USD 21.36 THB 0.33 0.009 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.45 0.21 USD
0
THB 13.33B 375.05M USD THB 124.30K 3.5K USD THB 7.40 0.21 USD THB 7.55 0.21 USD THB 13.33B 375.05M USD 82.77 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 16.20 0.46 USD
0
THB 12.74B 358.41M USD THB 1.20M 33.7K USD THB 16.10 0.45 USD THB 16.30 0.46 USD THB 12.74B 358.41M USD 34.61 THB 0.47 0.01 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.70 0.05 USD
0
THB 6.47B 182.18M USD THB 170.30K 4.79K USD THB 1.70 0.05 USD THB 1.72 0.05 USD THB 6.47B 182.18M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.25 0.82 USD
-0.85
THB 5.26B 148.14M USD THB 1.00K 28.14 USD THB 29.25 0.82 USD THB 29.25 0.82 USD THB 5.26B 148.14M USD 16.16 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.25 0.82 USD
-0.85
THB 5.26B 148.14M USD THB 1.00K 28.14 USD THB 29.25 0.82 USD THB 29.25 0.82 USD THB 5.26B 148.14M USD 14.92 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.27 0.04 USD
0
THB 5.17B 145.48M USD THB 115.20K 3.24K USD THB 1.26 0.04 USD THB 1.29 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.10 0.23 USD
0
THB 5.01B 140.9M USD THB 64.20K 1.81K USD THB 8.10 0.23 USD THB 8.10 0.23 USD THB 5.01B 140.9M USD 11.25 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.75 0.16 USD
0
THB 4.11B 115.54M USD THB 56.10K 1.58K USD THB 5.75 0.16 USD THB 5.80 0.16 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 185.10K 5.21K USD THB 4.94 0.14 USD THB 4.96 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.40 0.38 USD
0
THB 3.93B 110.65M USD THB 42.30K 1.19K USD THB 13.20 0.37 USD THB 13.40 0.38 USD THB 3.93B 110.65M USD 12.07 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.90 0.17 USD
-1.67
THB 3.54B 99.73M USD THB 307.30K 8.65K USD THB 5.85 0.16 USD THB 6.10 0.17 USD THB 3.54B 99.73M USD 8.93 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 6.85 0.19 USD
0
THB 3.25B 91.42M USD THB 315.50K 8.88K USD THB 6.80 0.19 USD THB 6.85 0.19 USD THB 3.25B 91.42M USD 9.51 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 6.85 0.19 USD
0
THB 3.25B 91.42M USD THB 318.57K 8.96K USD THB 6.80 0.19 USD THB 6.85 0.19 USD THB 3.25B 91.42M USD 9.51 THB 0.72 0.02 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.80 0.53 USD
+0.53
THB 3.01B 84.64M USD THB 4.80K 135.12 USD THB 18.70 0.53 USD THB 19.00 0.53 USD THB 3.01B 84.64M USD 19.38 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.80 0.53 USD
+0.53
THB 3.01B 84.64M USD THB 4.80K 135.06 USD THB 18.70 0.53 USD THB 19.00 0.53 USD THB 3.01B 84.64M USD 19.38 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.60 0.52 USD
0
THB 2.98B 83.74M USD THB 1.71K 48.14 USD THB 18.60 0.52 USD THB 18.70 0.53 USD THB 2.98B 83.74M USD 12.15 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.60 0.52 USD
0
THB 2.98B 83.74M USD THB 5.80K 163.2 USD THB 18.60 0.52 USD THB 18.70 0.53 USD THB 2.98B 83.74M USD 12.15 THB 1.53 0.04 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.34 0.12 USD
0
THB 2.63B 73.92M USD THB 260.50K 7.33K USD THB 4.32 0.12 USD THB 4.40 0.12 USD THB 2.63B 73.92M USD 10.84 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.88 0.14 USD
0
THB 2.59B 72.83M USD THB 38.25K 1.08K USD THB 4.86 0.14 USD THB 4.88 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.88 0.14 USD
0
THB 2.59B 72.83M USD THB 38.20K 1.07K USD THB 4.86 0.14 USD THB 4.88 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.58 0.1 USD
+1.13
THB 2.58B 72.53M USD THB 26.60K 748.45 USD THB 3.56 0.1 USD THB 3.60 0.1 USD THB 2.58B 72.53M USD 13.25 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.58 0.1 USD
+1.13
THB 2.58B 72.53M USD THB 26.60K 748.45 USD THB 3.56 0.1 USD THB 3.60 0.1 USD THB 2.58B 72.53M USD 13.25 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.50 0.35 USD
0
THB 1.87B 52.73M USD THB 5.00 0.14 USD THB 12.50 0.35 USD THB 12.50 0.35 USD THB 1.87B 52.73M USD 14.70 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.50 0.35 USD
0
THB 1.87B 52.73M USD THB 200.00 5.63 USD THB 12.50 0.35 USD THB 12.50 0.35 USD THB 1.87B 52.73M USD 14.70 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 2.00K 56.27 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 21.57 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 1.80K 50.65 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 10.20 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.55 0.16 USD
-2.63
THB 1.41B 39.72M USD THB 32.60K 917.28 USD THB 5.55 0.16 USD THB 5.70 0.16 USD THB 1.41B 39.72M USD 19.82 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.88 0.08 USD
0
THB 985.52M 27.73M USD THB 40.00K 1.13K USD THB 2.86 0.08 USD THB 2.88 0.08 USD THB 985.52M 27.73M USD 10.66 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 2.90 0.08 USD
-0.68
THB 687.31M 19.34M USD THB 2.80K 78.78 USD THB 2.88 0.08 USD THB 2.90 0.08 USD THB 687.31M 19.34M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 2.90 0.08 USD
-0.68
THB 687.31M 19.34M USD THB 2.80K 78.78 USD THB 2.88 0.08 USD THB 2.90 0.08 USD THB 687.31M 19.34M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 58.00K 1.63K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.78 0.02 USD
0
THB 312.00M 8.78M USD THB 5.50K 154.76 USD THB 0.77 0.02 USD THB 0.78 0.02 USD THB 312.00M 8.78M USD 13.00 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.78 0.02 USD
0
THB 312.00M 8.78M USD THB 5.50K 154.76 USD THB 0.77 0.02 USD THB 0.78 0.02 USD THB 312.00M 8.78M USD 26.00 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.93 0.03 USD
+1.09
THB 286.44M 8.06M USD THB 67.50K 1.9K USD THB 0.93 0.03 USD THB 0.94 0.03 USD THB 286.44M 8.06M USD 10.33 THB 0.09 0.002 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.92 0.03 USD
0
THB 283.36M 7.97M USD THB 68.60K 1.93K USD THB 0.92 0.03 USD THB 0.94 0.03 USD THB 283.36M 7.97M USD 30.66 THB 0.03 0.0008 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.25 0.0070 USD
+4.17
THB 150.00M 4.22M USD THB 6.40K 180.08 USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency