Le pays : Thaïlande Bourse : Thailand Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (69)
- {{country.name}}
- Tous les pays
- Thaïlande (69)
Thailand (69)
- {{item.name}}
- Tous marchés
- Thailand (69)
Soins de santé (69)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21 0.59 USD |
-1.41
|
$333.73B 9.39B USD | $22.48M 632.44K USD | $20.9 0.59 USD | $21.5 0.6 USD | $333.73B 9.39B USD | 20.58 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $135.5 3.81 USD |
-3.21
|
$107.72B 3.03B USD | $3.7M 104.04K USD | $135.5 3.81 USD | $140.5 3.95 USD | $107.72B 3.03B USD | 15.62 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.9 0.39 USD |
+2.21
|
$34.67B 975.42M USD | $4.25M 119.68K USD | $13.6 0.38 USD | $13.9 0.39 USD | $34.67B 975.42M USD | 26.73 | $0.52 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26 0.73 USD |
0
|
$22.67B 637.83M USD | $1.48M 41.58K USD | $26 0.73 USD | $26.75 0.75 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.47 0.04 USD |
0
|
$19.82B 557.75M USD | $491.48K 13.83K USD | $1.46 0.04 USD | $1.49 0.04 USD | $19.82B 557.75M USD | 49.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.9 0.67 USD |
-2.45
|
$18.79B 528.77M USD | $2.7M 75.98K USD | $23.8 0.67 USD | $24.8 0.7 USD | $18.79B 528.77M USD | 24.89 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.55 0.04 USD |
-3.73
|
$17.71B 498.31M USD | $23.19M 652.54K USD | $1.55 0.04 USD | $1.6 0.05 USD | $17.71B 498.31M USD | 19.37 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.55 0.04 USD |
-3.73
|
$17.05B 479.74M USD | $23.19M 652.52K USD | $1.55 0.04 USD | $1.6 0.05 USD | $17.05B 479.74M USD | 19.37 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.5 0.18 USD |
-2.26
|
$13.34B 375.41M USD | $317.7K 8.94K USD | $6.5 0.18 USD | $6.65 0.19 USD | $13.34B 375.41M USD | 21.66 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
-0.99
|
$7.62B 214.33M USD | $98.7K 2.78K USD | $2 0.06 USD | $2.06 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.3 0.23 USD |
-3.49
|
$7.03B 197.92M USD | $950.47K 26.74K USD | $8.25 0.23 USD | $8.6 0.24 USD | $7.03B 197.92M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.55 0.21 USD |
-3.82
|
$5.29B 148.73M USD | $638.94K 17.98K USD | $7.3 0.21 USD | $7.85 0.22 USD | $5.29B 148.73M USD | 15.09 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.8 0.16 USD |
-1.69
|
$4.72B 132.78M USD | $2.41M 67.93K USD | $5.8 0.16 USD | $5.9 0.17 USD | $4.72B 132.78M USD | 16.11 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
-0.69
|
$4.35B 122.41M USD | $121.23K 3.41K USD | $7.1 0.2 USD | $7.25 0.2 USD | $4.35B 122.41M USD | 12.54 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12 0.34 USD |
-0.83
|
$3.52B 99.02M USD | $190.33K 5.36K USD | $12 0.34 USD | $12.3 0.35 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.05 0.14 USD |
-0.98
|
$2.68B 75.44M USD | $261.23K 7.35K USD | $5 0.14 USD | $5.1 0.14 USD | $2.68B 75.44M USD | 15.30 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.08 0.09 USD |
0
|
$1.86B 52.46M USD | $281.62K 7.92K USD | $3.06 0.09 USD | $3.12 0.09 USD | $1.86B 52.46M USD | 38.50 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $6.65 0.19 USD |
0
|
$1.79B 50.41M USD | $353.7K 9.95K USD | $6.65 0.19 USD | $6.75 0.19 USD | $1.79B 50.41M USD | 22.16 | $0.3 0.008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
-0.97
|
$704.92M 19.83M USD | $93.92K 2.64K USD | $2.04 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.57 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $7.29M 205.1K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.78 0.02 USD |
+2.63
|
$240.24M 6.76M USD | $96.6K 2.72K USD | $0.76 0.02 USD | $0.78 0.02 USD | $240.24M 6.76M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $87.8K 2.47K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21 0.59 USD |
-1.41
|
$333.73B 9.39B USD | $22.47M 632.28K USD | $20.9 0.59 USD | $21.5 0.6 USD | $333.73B 9.39B USD | 20.58 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $135.5 3.81 USD |
-3.21
|
$107.72B 3.03B USD | $3.69M 103.91K USD | $135.5 3.81 USD | $140.5 3.95 USD | $107.72B 3.03B USD | 15.61 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.9 0.39 USD |
+2.21
|
$34.67B 975.42M USD | $4.25M 119.67K USD | $13.6 0.38 USD | $13.9 0.39 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26 0.73 USD |
0
|
$22.67B 637.83M USD | $1.48M 41.56K USD | $26 0.73 USD | $26.75 0.75 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.7 0.5 USD |
-1.67
|
$21.38B 601.49M USD | $46.5K 1.31K USD | $17.6 0.5 USD | $18 0.51 USD | $21.38B 601.49M USD | 29.01 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.7 0.5 USD |
-1.67
|
$21.24B 597.64M USD | $46.52K 1.31K USD | $17.6 0.5 USD | $18 0.51 USD | $21.24B 597.64M USD | 29.01 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.47 0.04 USD |
0
|
$19.82B 557.75M USD | $491.4K 13.83K USD | $1.46 0.04 USD | $1.49 0.04 USD | $19.82B 557.75M USD | 11.30 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.9 0.67 USD |
-2.45
|
$18.79B 528.77M USD | $2.7M 75.98K USD | $23.8 0.67 USD | $24.8 0.7 USD | $18.79B 528.77M USD | 51.06 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.5 0.18 USD |
-2.26
|
$13.34B 375.41M USD | $317.7K 8.94K USD | $6.5 0.18 USD | $6.65 0.19 USD | $13.34B 375.41M USD | 21.66 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2 0.06 USD |
-0.99
|
$8.37B 235.4M USD | $98.7K 2.78K USD | $2 0.06 USD | $2.06 0.06 USD | $8.37B 235.4M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.3 0.23 USD |
-3.49
|
$7.03B 197.92M USD | $950.4K 26.74K USD | $8.25 0.23 USD | $8.6 0.24 USD | $7.03B 197.92M USD | 0 | -$2.07 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.55 0.21 USD |
-3.82
|
$5.29B 148.73M USD | $638.6K 17.97K USD | $7.3 0.21 USD | $7.85 0.22 USD | $5.29B 148.73M USD | 15.09 | $0.5 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.16 0.03 USD |
-0.85
|
$4.76B 134.02M USD | $45.6K 1.28K USD | $1.15 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.00 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.16 0.03 USD |
-0.85
|
$4.72B 132.88M USD | $45.6K 1.28K USD | $1.15 0.03 USD | $1.18 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.8 0.16 USD |
-1.69
|
$4.72B 132.78M USD | $2.41M 67.92K USD | $5.8 0.16 USD | $5.9 0.17 USD | $4.72B 132.78M USD | 16.11 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.15 0.2 USD |
-0.69
|
$4.38B 123.22M USD | $121.2K 3.41K USD | $7.1 0.2 USD | $7.25 0.2 USD | $4.38B 123.22M USD | 12.54 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.9 0.7 USD |
-0.4
|
$4B 112.55M USD | $2.7K 75.97 USD | $24.8 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.36 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.9 0.7 USD |
-0.4
|
$3.98B 112.1M USD | $2.7K 75.97 USD | $24.8 0.7 USD | $25 0.7 USD | $3.98B 112.1M USD | 11.36 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12 0.34 USD |
-0.83
|
$3.52B 99.02M USD | $190.2K 5.35K USD | $12 0.34 USD | $12.3 0.35 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.7 0.19 USD |
0
|
$3.18B 89.42M USD | $59.1K 1.66K USD | $6.7 0.19 USD | $6.8 0.19 USD | $3.18B 89.42M USD | 7.97 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.7 0.19 USD |
0
|
$3.18B 89.42M USD | $59.24K 1.67K USD | $6.7 0.19 USD | $6.8 0.19 USD | $3.18B 89.42M USD | 7.97 | $0.84 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.05 0.14 USD |
-0.98
|
$2.68B 75.44M USD | $261.1K 7.35K USD | $5 0.14 USD | $5.1 0.14 USD | $2.68B 75.44M USD | 15.30 | $0.33 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.3 0.46 USD |
-1.21
|
$2.64B 74.28M USD | $25.2K 709.12 USD | $16.1 0.45 USD | $16.8 0.47 USD | $2.64B 74.28M USD | 50.93 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.3 0.46 USD |
-1.21
|
$2.61B 73.38M USD | $25.2K 709.06 USD | $16.1 0.45 USD | $16.8 0.47 USD | $2.61B 73.38M USD | 50.93 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.58 0.1 USD |
-0.56
|
$2.59B 72.93M USD | $9.7K 272.93 USD | $3.58 0.1 USD | $3.6 0.1 USD | $2.59B 72.93M USD | 25.57 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.58 0.1 USD |
-0.56
|
$2.58B 72.53M USD | $9.7K 272.93 USD | $3.58 0.1 USD | $3.6 0.1 USD | $2.58B 72.53M USD | 25.57 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.8 0.39 USD |
-1.43
|
$2.07B 58.21M USD | $3.41K 95.92 USD | $13.8 0.39 USD | $14 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.8 0.39 USD |
-1.43
|
$2.07B 58.21M USD | $3.4K 95.67 USD | $13.8 0.39 USD | $14 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $26.4K 742.82 USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $26.4K 742.82 USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84.25 2.37 USD |
-0.3
|
$1.64B 46.09M USD | $1.9K 53.46 USD | $84.25 2.37 USD | $84.5 2.38 USD | $1.64B 46.09M USD | 11.38 | $7.4 0.21 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84.25 2.37 USD |
-0.3
|
$1.63B 45.95M USD | $1.9K 53.46 USD | $84.25 2.37 USD | $84.5 2.38 USD | $1.63B 45.95M USD | 21.77 | $3.87 0.11 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.98 0.11 USD |
-0.5
|
$948.01M 26.67M USD | $8.71K 245.08 USD | $3.96 0.11 USD | $3.98 0.11 USD | $948.01M 26.67M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.98 0.11 USD |
-0.5
|
$943.27M 26.54M USD | $8.7K 244.79 USD | $3.96 0.11 USD | $3.98 0.11 USD | $943.27M 26.54M USD | 15.91 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.04 0.06 USD |
-0.97
|
$698.08M 19.64M USD | $93.9K 2.64K USD | $2.04 0.06 USD | $2.08 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $7.29M 205.1K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.13 0.03 USD |
0
|
$452M 12.72M USD | $3.59K 101.01 USD | $1.13 0.03 USD | $1.14 0.03 USD | $452M 12.72M USD | 14.12 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.78 0.02 USD |
+2.63
|
$240.24M 6.76M USD | $96.6K 2.72K USD | $0.76 0.02 USD | $0.78 0.02 USD | $240.24M 6.76M USD | 26.00 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $87.8K 2.47K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.08 0.09 USD |
0
|
$0 0 USD | $281.4K 7.92K USD | $3.06 0.09 USD | $3.12 0.09 USD | $0 0 USD | 7.70 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}