Le pays : Thaïlande Bourse : Thailand Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (68)
- {{country.name}}
- Tous les pays
- Thaïlande (68)
Thailand (68)
- {{item.name}}
- Tous marchés
- Thailand (68)
Soins de santé (68)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.4 0.66 USD |
+1.3
|
$371.87B 10.46B USD | $49.72M 1.4M USD | $22.7 0.64 USD | $23.4 0.66 USD | $371.87B 10.46B USD | 22.94 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $168.5 4.74 USD |
+6.31
|
$133.95B 3.77B USD | $7.68M 216.17K USD | $159.5 4.49 USD | $169 4.76 USD | $133.95B 3.77B USD | 19.43 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.8 0.42 USD |
+2.78
|
$37.15B 1.05B USD | $6.97M 196.21K USD | $14.4 0.41 USD | $14.9 0.42 USD | $37.15B 1.05B USD | 29.01 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.8 0.42 USD |
+2.78
|
$36.91B 1.04B USD | $6.97M 196.22K USD | $14.4 0.41 USD | $14.9 0.42 USD | $36.91B 1.04B USD | 29.01 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.5 0.83 USD |
-0.84
|
$25.72B 723.7M USD | $1.13M 31.91K USD | $29.25 0.82 USD | $30 0.84 USD | $25.72B 723.7M USD | 12.77 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
0
|
$21.72B 611.14M USD | $27.38K 770.48 USD | $18.1 0.51 USD | $18.2 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
-0.64
|
$21.04B 591.9M USD | $343.9K 9.68K USD | $1.54 0.04 USD | $1.56 0.04 USD | $21.04B 591.9M USD | 31.19 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.77 0.05 USD |
-0.56
|
$19.7B 554.44M USD | $29.59M 832.64K USD | $1.74 0.05 USD | $1.82 0.05 USD | $19.7B 554.44M USD | 19.66 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.8 0.7 USD |
+2.9
|
$19.5B 548.68M USD | $3.09M 87.01K USD | $24.2 0.68 USD | $25 0.7 USD | $19.5B 548.68M USD | 27.25 | $0.91 0.03 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.77 0.05 USD |
-0.56
|
$19.47B 547.83M USD | $29.59M 832.67K USD | $1.74 0.05 USD | $1.82 0.05 USD | $19.47B 547.83M USD | 19.66 | $0.09 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.9 0.19 USD |
+1.47
|
$14.2B 399.52M USD | $77.7K 2.19K USD | $6.7 0.19 USD | $6.9 0.19 USD | $14.2B 399.52M USD | 21.56 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.18 0.06 USD |
0
|
$8.3B 233.62M USD | $483.84K 13.61K USD | $2.16 0.06 USD | $2.22 0.06 USD | $8.3B 233.62M USD | 0 | -$0.12 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.75 0.27 USD |
-0.51
|
$8.26B 232.49M USD | $137.67K 3.87K USD | $9.7 0.27 USD | $9.9 0.28 USD | $8.26B 232.49M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.5 0.24 USD |
-3.41
|
$5.95B 167.45M USD | $525.92K 14.8K USD | $8.3 0.23 USD | $8.8 0.25 USD | $5.95B 167.45M USD | 21.25 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.2 0.17 USD |
+0.81
|
$5.11B 143.8M USD | $515.41K 14.5K USD | $6.15 0.17 USD | $6.2 0.17 USD | $5.11B 143.8M USD | 17.22 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
0
|
$4.93B 138.61M USD | $59.95K 1.69K USD | $1.19 0.03 USD | $1.22 0.03 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.05 0.2 USD |
-1.4
|
$4.29B 120.72M USD | $68.02K 1.91K USD | $7 0.2 USD | $7.2 0.2 USD | $4.29B 120.72M USD | 13.30 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.2 0.37 USD |
0
|
$3.87B 108.92M USD | $357.16K 10.05K USD | $13 0.37 USD | $13.3 0.37 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.5 0.15 USD |
0
|
$2.94B 82.67M USD | $663.63K 18.67K USD | $5.35 0.15 USD | $5.5 0.15 USD | $2.94B 82.67M USD | 17.18 | $0.32 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.68 0.1 USD |
-3.16
|
$2.23B 62.68M USD | $6.55M 184.21K USD | $3.66 0.1 USD | $3.9 0.11 USD | $2.23B 62.68M USD | 61.33 | $0.06 0.001 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
+0.62
|
$1.95B 54.77M USD | $26.62K 749.02 USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.95B 54.77M USD | 8.75 | $0.37 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $6.2 0.17 USD |
0
|
$1.69B 47.45M USD | $142.3K 4K USD | $6.05 0.17 USD | $6.25 0.18 USD | $1.69B 47.45M USD | 21.37 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.4 0.01 USD |
+25
|
$1.11B 31.29M USD | $69.69M 1.96M USD | $0.3599 0.01 USD | $0.4099 0.01 USD | $1.11B 31.29M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.32 0.07 USD |
0
|
$793.89M 22.34M USD | $93.5K 2.63K USD | $2.3 0.06 USD | $2.34 0.07 USD | $793.89M 22.34M USD | 15.46 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
0
|
$679.74M 19.13M USD | $2.45M 68.91K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.39 0.01 USD |
-2.5
|
$234M 6.58M USD | $364.01K 10.24K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $234M 6.58M USD | 39.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.67 0.02 USD |
-2.9
|
$206.36M 5.81M USD | $251.56K 7.08K USD | $0.65 0.02 USD | $0.7199 0.02 USD | $206.36M 5.81M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.4 0.66 USD |
+1.3
|
$371.87B 10.46B USD | $49.71M 1.4M USD | $22.7 0.64 USD | $23.4 0.66 USD | $371.87B 10.46B USD | 23.16 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $168.5 4.74 USD |
+6.31
|
$133.95B 3.77B USD | $7.68M 216.05K USD | $159.5 4.49 USD | $169 4.76 USD | $133.95B 3.77B USD | 19.41 | $8.68 0.24 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $29.5 0.83 USD |
-0.84
|
$25.72B 723.7M USD | $1.13M 31.89K USD | $29.25 0.82 USD | $30 0.84 USD | $25.72B 723.7M USD | 12.77 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.1 0.51 USD |
0
|
$21.98B 618.5M USD | $27.3K 768.15 USD | $18.1 0.51 USD | $18.2 0.51 USD | $21.98B 618.5M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.56 0.04 USD |
-0.64
|
$21.04B 591.9M USD | $343.8K 9.67K USD | $1.54 0.04 USD | $1.56 0.04 USD | $21.04B 591.9M USD | 12.00 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.8 0.7 USD |
+2.9
|
$19.5B 548.68M USD | $3.09M 87.01K USD | $24.2 0.68 USD | $25 0.7 USD | $19.5B 548.68M USD | 52.99 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.9 0.19 USD |
+1.47
|
$14.2B 399.52M USD | $77.6K 2.18K USD | $6.7 0.19 USD | $6.9 0.19 USD | $14.2B 399.52M USD | 21.56 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.18 0.06 USD |
0
|
$9.12B 256.58M USD | $483.8K 13.61K USD | $2.16 0.06 USD | $2.22 0.06 USD | $9.12B 256.58M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.75 0.27 USD |
-0.51
|
$9.06B 254.83M USD | $137.6K 3.87K USD | $9.7 0.27 USD | $9.9 0.28 USD | $9.06B 254.83M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.5 0.24 USD |
-3.41
|
$6.48B 182.2M USD | $525.9K 14.8K USD | $8.3 0.23 USD | $8.8 0.25 USD | $6.48B 182.2M USD | 21.25 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
-1.49
|
$6.03B 169.67M USD | $3.5K 98.48 USD | $33 0.93 USD | $33 0.93 USD | $6.03B 169.67M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
-1.49
|
$5.94B 167.14M USD | $3.5K 98.48 USD | $33 0.93 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.2 0.17 USD |
+0.81
|
$5.11B 143.8M USD | $515.2K 14.5K USD | $6.15 0.17 USD | $6.2 0.17 USD | $5.11B 143.8M USD | 16.75 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
0
|
$4.93B 138.61M USD | $59.8K 1.68K USD | $1.19 0.03 USD | $1.22 0.03 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.05 0.2 USD |
-1.4
|
$4.29B 120.72M USD | $68K 1.91K USD | $7 0.2 USD | $7.2 0.2 USD | $4.29B 120.72M USD | 13.30 | $0.53 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.75 0.75 USD |
0
|
$4.28B 120.43M USD | $2.9K 81.46 USD | $26.25 0.74 USD | $26.75 0.75 USD | $4.28B 120.43M USD | 11.88 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.75 0.75 USD |
0
|
$4.28B 120.43M USD | $2.8K 78.78 USD | $26.25 0.74 USD | $26.75 0.75 USD | $4.28B 120.43M USD | 11.88 | $2.25 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.2 0.37 USD |
0
|
$3.87B 108.92M USD | $356.9K 10.04K USD | $13 0.37 USD | $13.3 0.37 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.9 0.22 USD |
-0.63
|
$3.75B 105.43M USD | $31.2K 877.88 USD | $7.85 0.22 USD | $7.95 0.22 USD | $3.75B 105.43M USD | 9.08 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.9 0.22 USD |
-0.63
|
$3.75B 105.43M USD | $31.3K 880.73 USD | $7.85 0.22 USD | $7.95 0.22 USD | $3.75B 105.43M USD | 9.08 | $0.87 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.9 0.53 USD |
+1.07
|
$3.02B 85.09M USD | $16.8K 472.73 USD | $18.6 0.52 USD | $19.4 0.55 USD | $3.02B 85.09M USD | 42.00 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.9 0.53 USD |
+1.07
|
$3.02B 85.09M USD | $16.8K 472.71 USD | $18.6 0.52 USD | $19.4 0.55 USD | $3.02B 85.09M USD | 42.00 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.5 0.15 USD |
0
|
$3.02B 84.98M USD | $663.6K 18.67K USD | $5.35 0.15 USD | $5.5 0.15 USD | $3.02B 84.98M USD | 17.18 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $27.5K 773.78 USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $27.5K 773.78 USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.2 0.4 USD |
+1.43
|
$2.13B 59.9M USD | $6.41K 180.28 USD | $14.2 0.4 USD | $14.2 0.4 USD | $2.13B 59.9M USD | 16.70 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.2 0.4 USD |
+1.43
|
$2.13B 59.9M USD | $6.4K 180.08 USD | $14.2 0.4 USD | $14.2 0.4 USD | $2.13B 59.9M USD | 16.70 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
+0.62
|
$1.95B 54.77M USD | $26.6K 748.45 USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.95B 54.77M USD | 8.75 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $700 19.7 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $700 19.7 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.70 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
-0.51
|
$834.61M 23.48M USD | $41K 1.15K USD | $3.86 0.11 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
-0.51
|
$834.61M 23.48M USD | $41K 1.15K USD | $3.86 0.11 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 15.59 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.32 0.07 USD |
0
|
$814.97M 22.93M USD | $93.5K 2.63K USD | $2.3 0.06 USD | $2.34 0.07 USD | $814.97M 22.93M USD | 15.46 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.17 0.0047 USD |
0
|
$679.74M 19.13M USD | $2.45M 68.91K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.19 0.03 USD |
0
|
$476M 13.39M USD | $4.8K 135.06 USD | $1.18 0.03 USD | $1.24 0.03 USD | $476M 13.39M USD | 17.00 | $0.07 0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.39 0.01 USD |
-2.5
|
$246.32M 6.93M USD | $364K 10.24K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $246.32M 6.93M USD | 39.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.67 0.02 USD |
-2.9
|
$206.36M 5.81M USD | $251.4K 7.07K USD | $0.65 0.02 USD | $0.7199 0.02 USD | $206.36M 5.81M USD | 22.33 | $0.03 0.0008 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.68 0.1 USD |
-3.16
|
$0 0 USD | $6.55M 184.21K USD | $3.66 0.1 USD | $3.9 0.11 USD | $0 0 USD | 9.19 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}