Page de résultat 11 pour Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1453)
- {{country.name}}
- Tous les pays
- Thaïlande (1453)
Thailand (1453)
- {{item.name}}
- Tous marchés
- Thailand (1453)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (226)
- Services financiers (132)
- Immobilier (144)
- Biens de consommation défensifs (145)
- Soins de santé (65)
- Services aux collectivités (69)
- Services de communication (72)
- Énergie (34)
- Produits industriels (273)
- Technologie (88)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (22)
- Produits chimiques (14)
- Produits chimiques spécialisés (48)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (52)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (41)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (14)
- Fabrication de vêtements (12)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (42)
- Services Personnels (2)
- Restaurants (11)
- Vêtements au détail (10)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail de spécialité (16)
- Loisirs (2)
- Logement (24)
- Station de Loisirs et casinos (6)
- Gestion d'actifs (9)
- Marchés des Capitaux (18)
- Courtiers d'assurances (4)
- Conglomérats financiers (2)
- Services de Crédit (52)
- Services Immobiliers (24)
- Confiseurs (8)
- Produits agricoles (28)
- Produits domestiques et personnels (19)
- Aliments emballés (62)
- Services d'éducation et de formation (4)
- Distribution alimentaire (4)
- Epiceries (6)
- Biotechnologie (2)
- Établissements de soins médicaux (50)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (6)
- Services de Télécommunication (21)
- Agences de Publicité (18)
- Publication (5)
- Diffusion (8)
- Divertissement (18)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (16)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (14)
- Services d’experts-conseils (4)
- Services de location (8)
- Services de sécurité et de protection (8)
- Conglomérats (26)
- Ingénierie et Construction (72)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (14)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (10)
- Fabrication de métal (14)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (14)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (24)
- Matériel de communication (8)
- Matériel Informatique (2)
- Composants électroniques (12)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 43.70K 1.23K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 9.50 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 43.70K 1.23K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 9.50 | THB 0.32 0.009 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 6.00 0.17 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.26B 35.45M USD | THB 379.20K 10.67K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 5.10K 143.5 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 5.10K 143.5 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.23B 34.72M USD | THB 154.80K 4.36K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.23B 34.72M USD | 7.21 | THB 0.41 0.01 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 1.23B 34.55M USD | THB 726.90K 20.45K USD | THB 3.92 0.11 USD | THB 4.02 0.11 USD | THB 1.23B 34.55M USD | 9.30 | THB 0.43 0.01 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 1.22B 34.32M USD | THB 8.80K 247.64 USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 1.22B 34.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 1.22B 34.32M USD | THB 8.80K 247.61 USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 1.22B 34.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 1.22B 34.31M USD | THB 259.80K 7.31K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 1.22B 34.31M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.22B 34.3M USD | THB 11.70K 329.21 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.22B 34.3M USD | THB 11.70K 329.21 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.19B 33.55M USD | THB 34.00K 956.67 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.55M USD | 14.57 | THB 0.14 0.003 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.76 0.13 USD |
-0.42
|
THB 1.19B 33.48M USD | THB 9.40K 264.49 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 1.19B 33.48M USD | 7.21 | THB 0.66 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.76 0.13 USD |
-0.42
|
THB 1.19B 33.48M USD | THB 9.40K 264.49 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 1.19B 33.48M USD | 7.21 | THB 0.66 0.02 USD | ||
|
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 1.18B 33.25M USD | THB 25.96K 730.33 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.18B 33.25M USD | 13.92 | THB 0.42 0.01 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 2.46 0.07 USD |
-1.6
|
THB 1.17B 32.92M USD | THB 73.00K 2.05K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 1.17B 32.92M USD | 35.14 | THB 0.07 0.001 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 63.70K 1.79K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.30 0.06 USD |
-1.71
|
THB 1.15B 32.31M USD | THB 1.46M 41.14K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 1.15B 32.31M USD | 8.51 | THB 0.27 0.007 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 82.50 2.32 USD |
-1.2
|
THB 1.11B 31.34M USD | THB 900.00 25.32 USD | THB 82.50 2.32 USD | THB 83.00 2.34 USD | THB 1.11B 31.34M USD | 9.17 | THB 8.99 0.25 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 82.50 2.32 USD |
-1.2
|
THB 1.11B 31.34M USD | THB 900.00 25.32 USD | THB 82.50 2.32 USD | THB 83.00 2.34 USD | THB 1.11B 31.34M USD | 9.06 | THB 9.10 0.26 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.11B 31.17M USD | THB 2.14M 60.12K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.09B 30.78M USD | THB 1.73M 48.62K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.09B 30.66M USD | 7.37 | THB 0.82 0.02 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 1.09B 30.63M USD | THB 62.30K 1.75K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.63M USD | 14.50 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 1.09B 30.63M USD | THB 62.35K 1.75K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.63M USD | 14.50 | THB 0.24 0.006 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 1.08B 30.48M USD | THB 174.00K 4.9K USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 1.08B 30.48M USD | 4.24 | THB 0.35 0.009 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.08B 30.31M USD | THB 632.80K 17.81K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.34 0.09 USD |
-2.91
|
THB 1.07B 30.24M USD | THB 487.50K 13.72K USD | THB 3.34 0.09 USD | THB 3.46 0.1 USD | THB 1.07B 30.24M USD | 33.39 | THB 0.10 0.002 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.31 0.0087 USD |
+6.9
|
THB 1.07B 30.22M USD | THB 25.17M 708.11K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 1.07B 30.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.34 0.04 USD |
-2.19
|
THB 1.07B 30.16M USD | THB 83.90K 2.36K USD | THB 1.33 0.04 USD | THB 1.38 0.04 USD | THB 1.07B 30.16M USD | 19.14 | THB 0.07 0.001 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.91 0.03 USD |
-4.21
|
THB 1.07B 30.1M USD | THB 1.53M 43.07K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 1.07B 30.1M USD | 15.16 | THB 0.06 0.001 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.20 0.06 USD |
+1.85
|
THB 1.06B 29.72M USD | THB 17.70K 498.06 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.06B 29.72M USD | 73.33 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.20 0.06 USD |
+1.85
|
THB 1.06B 29.72M USD | THB 17.70K 498.03 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.06B 29.72M USD | 73.33 | THB 0.03 0.0008 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 1.05B 29.68M USD | THB 4.40M 123.79K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.40 0.1 USD |
-0.58
|
THB 1.05B 29.53M USD | THB 43.50K 1.22K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.40 0.1 USD |
-0.58
|
THB 1.05B 29.53M USD | THB 43.50K 1.22K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 0.96 0.03 USD |
-3.03
|
THB 1.04B 29.28M USD | THB 7.92M 222.82K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 1.04B 29.28M USD | 7.38 | THB 0.13 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 1.04B 29.18M USD | THB 24.20K 680.92 USD | THB 0.56 0.02 USD | THB 0.56 0.02 USD | THB 1.04B 29.18M USD | 7.00 | THB 0.08 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 1.04B 29.18M USD | THB 24.20K 680.92 USD | THB 0.56 0.02 USD | THB 0.56 0.02 USD | THB 1.04B 29.18M USD | 6.22 | THB 0.09 0.002 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 1.03B 28.87M USD | THB 301.50K 8.48K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.03B 28.87M USD | 14.25 | THB 0.12 0.003 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.70 0.05 USD |
-1.16
|
THB 1.03B 28.84M USD | THB 4.10K 115.36 USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.03B 28.84M USD | 21.25 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.70 0.05 USD |
-1.16
|
THB 1.03B 28.84M USD | THB 4.15K 116.74 USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.03B 28.84M USD | 21.25 | THB 0.08 0.002 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.68 0.02 USD |
-6.85
|
THB 993.30M 27.95M USD | THB 3.09M 87.08K USD | THB 0.67 0.02 USD | THB 0.74 0.02 USD | THB 993.30M 27.95M USD | 5.23 | THB 0.13 0.003 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 988.46M 27.81M USD | THB 165.00K 4.64K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 988.46M 27.81M USD | THB 165.00K 4.64K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 985.52M 27.73M USD | THB 84.40K 2.37K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.65 0.05 USD |
-1.2
|
THB 984.64M 27.71M USD | THB 14.50K 408.08 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 984.64M 27.71M USD | 9.70 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.65 0.05 USD |
-1.2
|
THB 984.64M 27.71M USD | THB 14.50K 407.99 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 984.64M 27.71M USD | 9.70 | THB 0.17 0.004 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 978.46M 27.53M USD | THB 21.00K 590.88 USD | THB 2.70 0.08 USD | THB 2.80 0.08 USD | THB 978.46M 27.53M USD | 0 | THB 0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 978.46M 27.53M USD | THB 21.00K 590.88 USD | THB 2.70 0.08 USD | THB 2.80 0.08 USD | THB 978.46M 27.53M USD | 30.00 | THB 0.09 0.002 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 971.21M 27.33M USD | THB 923.00K 25.97K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 971.21M 27.33M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 966.46M 27.19M USD | THB 2.60K 73.16 USD | THB 9.50 0.27 USD | THB 9.55 0.27 USD | THB 966.46M 27.19M USD | 12.40 | THB 0.77 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 966.46M 27.19M USD | THB 2.60K 73.16 USD | THB 9.50 0.27 USD | THB 9.55 0.27 USD | THB 966.46M 27.19M USD | 6.92 | THB 1.38 0.04 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.45 0.04 USD |
-2.68
|
THB 957.00M 26.93M USD | THB 3.90K 109.74 USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.45 0.04 USD |
-2.68
|
THB 957.00M 26.93M USD | THB 3.90K 109.76 USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 950.40M 26.74M USD | THB 100.00 2.81 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 950.40M 26.74M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 950.40M 26.74M USD | THB 100.00 2.81 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 950.40M 26.74M USD | 0 | -THB 1.15 -0.03 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.38 0.07 USD |
+1.71
|
THB 948.82M 26.7M USD | THB 7.40K 208.22 USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 948.82M 26.7M USD | 47.60 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.38 0.07 USD |
+1.71
|
THB 948.82M 26.7M USD | THB 7.40K 208.22 USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 948.82M 26.7M USD | 14.87 | THB 0.16 0.004 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 946.90M 26.64M USD | THB 631.90K 17.78K USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 932.58M 26.24M USD | THB 3.60K 101.29 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 932.58M 26.24M USD | 12.07 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 932.58M 26.24M USD | THB 3.60K 101.29 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 932.58M 26.24M USD | 12.07 | THB 0.26 0.007 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 915.57M 25.76M USD | THB 178.50K 5.02K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 915.57M 25.76M USD | 5.87 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 255.80K 7.2K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 909.00M 25.58M USD | THB 56.40K 1.59K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 909.00M 25.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 898.17M 25.27M USD | THB 45.83K 1.29K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 898.17M 25.27M USD | THB 45.80K 1.29K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.38 0.04 USD |
+2.99
|
THB 895.02M 25.18M USD | THB 2.65M 74.5K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 895.02M 25.18M USD | 19.71 | THB 0.07 0.001 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.06 0.03 USD |
-4.5
|
THB 890.92M 25.07M USD | THB 21.10M 593.59K USD | THB 1.06 0.03 USD | THB 1.16 0.03 USD | THB 890.92M 25.07M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Bangkok Commercial Property Unit
BKKCP.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 890.00M 25.04M USD | THB 113.52K 3.19K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 890.00M 25.04M USD | 18.16 | THB 0.49 0.01 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.44 0.12 USD |
+0.45
|
THB 888.93M 25.01M USD | THB 29.65K 834.16 USD | THB 4.44 0.12 USD | THB 4.44 0.12 USD | THB 888.93M 25.01M USD | 8.53 | THB 0.52 0.01 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 882.00M 24.82M USD | THB 386.20K 10.87K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 882.00M 24.82M USD | 9.00 | THB 0.14 0.003 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 881.65M 24.81M USD | THB 66.70K 1.88K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 881.65M 24.81M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 881.65M 24.81M USD | THB 66.70K 1.88K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 881.65M 24.81M USD | 80.00 | THB 0.01 0.0002 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 0.95 0.03 USD |
-5
|
THB 880.74M 24.78M USD | THB 2.23M 62.88K USD | THB 0.95 0.03 USD | THB 1.01 0.03 USD | THB 880.74M 24.78M USD | 8.63 | THB 0.11 0.003 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 875.59M 24.64M USD | THB 609.00 17.14 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 13.97 | THB 0.44 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 875.59M 24.64M USD | THB 600.00 16.88 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 13.97 | THB 0.44 0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.92 0.03 USD |
-3.16
|
THB 860.20M 24.2M USD | THB 595.90K 16.77K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 860.20M 24.2M USD | 0 | -THB 0.14 -0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.88 0.05 USD |
+0.53
|
THB 858.96M 24.17M USD | THB 76.20K 2.14K USD | THB 1.80 0.05 USD | THB 1.88 0.05 USD | THB 858.96M 24.17M USD | 31.33 | THB 0.06 0.001 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 100.00 2.81 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 9.75 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 1.00 0.03 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 7.42 | THB 18.71 0.53 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 1.92 0.05 USD |
+1.05
|
THB 825.60M 23.23M USD | THB 156.70K 4.41K USD | THB 1.89 0.05 USD | THB 1.94 0.05 USD | THB 825.60M 23.23M USD | 10.10 | THB 0.19 0.005 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.39 0.04 USD |
-0.71
|
THB 824.00M 23.19M USD | THB 82.20K 2.31K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 824.00M 23.19M USD | 9.92 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.39 0.04 USD |
-0.71
|
THB 824.00M 23.19M USD | THB 82.22K 2.31K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 824.00M 23.19M USD | 9.92 | THB 0.14 0.003 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 200.00 5.63 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 200.00 5.63 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 797.29M 22.43M USD | THB 283.00K 7.96K USD | THB 1.65 0.05 USD | THB 1.69 0.05 USD | THB 797.29M 22.43M USD | 84.00 | THB 0.02 0.0005 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 797.29M 22.43M USD | THB 283.17K 7.97K USD | THB 1.65 0.05 USD | THB 1.69 0.05 USD | THB 797.29M 22.43M USD | 14.00 | THB 0.12 0.003 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.57 0.02 USD |
-3.39
|
THB 796.70M 22.42M USD | THB 3.98M 111.9K USD | THB 0.55 0.02 USD | THB 0.61 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 779.05M 21.92M USD | THB 1.62M 45.51K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 779.05M 21.92M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 776.27M 21.84M USD | THB 1.33M 37.35K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||