Страница результатов 13 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.18 0.03 USD |
-0.84
|
THB 531.49M 14.95M USD | THB 271.30K 7.63K USD | THB 1.17 0.03 USD | THB 1.21 0.03 USD | THB 531.49M 14.95M USD | 39.33 | THB 0.03 0.0008 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 530.10M 14.92M USD | THB 7.40K 208.22 USD | THB 2.86 0.08 USD | THB 3.00 0.08 USD | THB 530.10M 14.92M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 527.44M 14.84M USD | THB 33.32K 937.48 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 527.44M 14.84M USD | THB 33.30K 936.97 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 526.28M 14.81M USD | THB 84.60K 2.38K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 526.28M 14.81M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 523.80M 14.74M USD | THB 7.62M 214.28K USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 523.80M 14.74M USD | 24.25 | THB 0.04 0.001 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 514.12M 14.47M USD | THB 17.25M 485.34K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 514.12M 14.47M USD | 0 | -THB 0.16 -0.004 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 513.42M 14.45M USD | THB 32.80K 922.9 USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 513.42M 14.45M USD | 32.25 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 513.42M 14.45M USD | THB 32.90K 925.69 USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 513.42M 14.45M USD | 32.25 | THB 0.08 0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 510.57M 14.37M USD | THB 394.70K 11.11K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 505.40M 14.22M USD | THB 4.40K 123.8 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 505.40M 14.22M USD | 3.69 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 505.40M 14.22M USD | THB 4.45K 125.15 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 505.40M 14.22M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 65.75 1.85 USD |
0
|
THB 493.12M 13.88M USD | THB 3.30K 92.85 USD | THB 63.50 1.79 USD | THB 65.75 1.85 USD | THB 493.12M 13.88M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 65.75 1.85 USD |
0
|
THB 493.12M 13.88M USD | THB 2.00 0.06 USD | THB 63.50 1.79 USD | THB 65.75 1.85 USD | THB 493.12M 13.88M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 490.05M 13.79M USD | THB 16.60K 467.08 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 490.05M 13.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 490.05M 13.79M USD | THB 16.69K 469.61 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 490.05M 13.79M USD | 0 | THB 0.00 0 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 486.42M 13.69M USD | THB 279.40K 7.86K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 486.42M 13.69M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 485.49M 13.66M USD | THB 134.60K 3.79K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 484.97M 13.65M USD | THB 685.80K 19.3K USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 484.97M 13.65M USD | 7.33 | THB 0.06 0.001 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 479.82M 13.5M USD | THB 1.32M 37.03K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 473.45M 13.32M USD | THB 7.17M 201.7K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 473.45M 13.32M USD | 5.33 | THB 0.09 0.002 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 472.50M 13.29M USD | THB 18.90K 531.8 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 472.50M 13.29M USD | 7.59 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 472.50M 13.29M USD | THB 18.90K 531.8 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 472.50M 13.29M USD | 7.59 | THB 1.66 0.05 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 460.00M 12.94M USD | THB 17.41K 489.73 USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 460.00M 12.94M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 460.00M 12.94M USD | THB 17.40K 489.59 USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 460.00M 12.94M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.03 0.03 USD |
-0.96
|
THB 457.78M 12.88M USD | THB 237.50K 6.68K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 457.78M 12.88M USD | 5.72 | THB 0.18 0.005 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 456.71M 12.85M USD | THB 40.30K 1.13K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 456.71M 12.85M USD | 15.40 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 456.71M 12.85M USD | THB 40.30K 1.13K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 456.71M 12.85M USD | 15.40 | THB 0.05 0.001 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 74.30K 2.09K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 456.33M 12.84M USD | THB 94.90K 2.67K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 456.33M 12.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 0.98 0.03 USD |
+1.03
|
THB 454.92M 12.8M USD | THB 52.94K 1.49K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 454.92M 12.8M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 454.55M 12.79M USD | THB 223.20K 6.28K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 454.55M 12.79M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.43 0.04 USD |
-2.72
|
THB 452.83M 12.74M USD | THB 7.83M 220.26K USD | THB 1.39 0.04 USD | THB 1.52 0.04 USD | THB 452.83M 12.74M USD | 7.14 | THB 0.20 0.005 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.79 0.02 USD |
+3.95
|
THB 450.70M 12.68M USD | THB 55.30K 1.56K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 450.70M 12.68M USD | 0 | -THB 0.14 -0.003 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.46 0.04 USD |
-1.35
|
THB 438.00M 12.32M USD | THB 243.10K 6.84K USD | THB 1.45 0.04 USD | THB 1.49 0.04 USD | THB 438.00M 12.32M USD | 12.16 | THB 0.12 0.003 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 438.00M 12.32M USD | THB 60.40K 1.7K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 438.00M 12.32M USD | 12.16 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 438.00M 12.32M USD | THB 60.40K 1.7K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 438.00M 12.32M USD | 24.33 | THB 0.03 0.0008 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 437.94M 12.32M USD | THB 3.65M 102.6K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 428.43M 12.05M USD | THB 232.90K 6.55K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 426.00M 11.99M USD | THB 692.40K 19.48K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.53 0.04 USD |
-1.92
|
THB 424.38M 11.94M USD | THB 106.90K 3.01K USD | THB 1.51 0.04 USD | THB 1.55 0.04 USD | THB 424.38M 11.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.53 0.04 USD |
-1.92
|
THB 424.38M 11.94M USD | THB 106.90K 3.01K USD | THB 1.51 0.04 USD | THB 1.55 0.04 USD | THB 424.38M 11.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.30 0.0084 USD |
-6.25
|
THB 418.67M 11.78M USD | THB 443.40K 12.48K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 418.67M 11.78M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 418.57M 11.78M USD | THB 784.70K 22.08K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 418.57M 11.78M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 418.57M 11.78M USD | THB 784.70K 22.08K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 418.57M 11.78M USD | 9.00 | THB 0.02 0.0005 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 413.60M 11.64M USD | THB 618.20K 17.39K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 409.84M 11.53M USD | 0 | -THB 0.25 -0.007 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 400.44M 11.27M USD | THB 343.40K 9.66K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 1.25 0.04 USD |
+10.62
|
THB 400.00M 11.25M USD | THB 1.94M 54.65K USD | THB 1.16 0.03 USD | THB 1.28 0.04 USD | THB 400.00M 11.25M USD | 6.94 | THB 0.18 0.005 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 12.50K 351.72 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 397.61M 11.19M USD | 5.94 | THB 0.67 0.02 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 12.50K 351.72 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 397.61M 11.19M USD | 0 | -THB 1.00 -0.02 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 395.72M 11.13M USD | THB 87.30K 2.46K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 395.72M 11.13M USD | 5.43 | THB 0.15 0.004 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 395.57M 11.13M USD | THB 1.59M 44.85K USD | THB 0.57 0.02 USD | THB 0.70 0.02 USD | THB 395.57M 11.13M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 394.21M 11.09M USD | THB 290.30K 8.17K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 394.21M 11.09M USD | 29.66 | THB 0.03 0.0008 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 388.38M 10.93M USD | THB 64.10K 1.8K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 388.38M 10.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 384.75M 10.83M USD | THB 345.70K 9.73K USD | THB 1.33 0.04 USD | THB 1.40 0.04 USD | THB 384.75M 10.83M USD | 12.27 | THB 0.11 0.003 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.93 0.05 USD |
+1.05
|
THB 383.64M 10.79M USD | THB 227.90K 6.41K USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 383.64M 10.79M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 382.54M 10.76M USD | THB 244.30K 6.87K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 382.54M 10.76M USD | 63.00 | THB 0.01 0.0002 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.25 0.0070 USD |
+8.7
|
THB 375.96M 10.58M USD | THB 755.80K 21.27K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 375.96M 10.58M USD | 6.25 | THB 0.04 0.001 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 61.90K 1.74K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 365.09M 10.27M USD | THB 312.50K 8.79K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 365.09M 10.27M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.63 0.02 USD |
+1.61
|
THB 363.25M 10.22M USD | THB 14.10K 396.74 USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 363.25M 10.22M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 359.90M 10.13M USD | THB 41.30K 1.16K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 359.90M 10.13M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 359.90M 10.13M USD | THB 41.30K 1.16K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 359.90M 10.13M USD | 0 | -THB 0.09 -0.002 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 358.84M 10.1M USD | THB 649.30K 18.27K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 357.60M 10.06M USD | THB 10.21K 287.14 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 357.60M 10.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.37 0.04 USD |
+3.01
|
THB 353.86M 9.96M USD | THB 2.67M 75.25K USD | THB 1.34 0.04 USD | THB 1.40 0.04 USD | THB 353.86M 9.96M USD | 9.13 | THB 0.15 0.004 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.37 0.04 USD |
+3.01
|
THB 353.86M 9.96M USD | THB 2.67M 75.25K USD | THB 1.34 0.04 USD | THB 1.40 0.04 USD | THB 353.86M 9.96M USD | 8.05 | THB 0.17 0.004 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 352.06M 9.91M USD | THB 1.54M 43.33K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 352.06M 9.91M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 351.35M 9.89M USD | THB 311.40K 8.76K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 346.56M 9.75M USD | THB 187.80K 5.28K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 1.58M 44.46K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.14 0.03 USD |
-3.39
|
THB 342.00M 9.62M USD | THB 19.00K 534.61 USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 342.00M 9.62M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.14 0.03 USD |
-3.39
|
THB 342.00M 9.62M USD | THB 19.00K 534.61 USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 342.00M 9.62M USD | 0 | -THB 0.09 -0.002 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 340.94M 9.59M USD | THB 352.50K 9.92K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 340.94M 9.59M USD | 26.66 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 340.80M 9.59M USD | THB 36.10K 1.02K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 340.80M 9.59M USD | 60.00 | THB 0.01 0.0002 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 339.73M 9.56M USD | THB 930.00K 26.17K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 339.73M 9.56M USD | 8.33 | THB 0.06 0.001 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 325.50M 9.16M USD | THB 1.78M 50.12K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 325.50M 9.16M USD | 5.47 | THB 0.17 0.004 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 324.80M 9.14M USD | THB 8.30K 233.54 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 324.80M 9.14M USD | 58.00 | THB 0.01 0.0002 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.81 0.02 USD |
+8
|
THB 324.00M 9.12M USD | THB 290.80K 8.18K USD | THB 0.75 0.02 USD | THB 0.82 0.02 USD | THB 324.00M 9.12M USD | 13.50 | THB 0.06 0.001 USD | ||
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.81 0.02 USD |
+8
|
THB 324.00M 9.12M USD | THB 290.80K 8.18K USD | THB 0.75 0.02 USD | THB 0.82 0.02 USD | THB 324.00M 9.12M USD | 27.00 | THB 0.03 0.0008 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 1.34M 37.81K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 320.00M 9M USD | THB 3.23M 90.78K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 320.00M 9M USD | 3.33 | THB 0.12 0.003 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 316.57M 8.91M USD | THB 16.40K 461.45 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 316.57M 8.91M USD | THB 16.46K 463.08 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 315.58M 8.88M USD | THB 327.60K 9.22K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 315.58M 8.88M USD | 42.72 | THB 0.01 0.0003 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 314.00M 8.84M USD | THB 16.40K 461.45 USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 314.00M 8.84M USD | 6.33 | THB 1.24 0.03 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 314.00M 8.84M USD | THB 16.40K 461.45 USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 314.00M 8.84M USD | 6.33 | THB 1.24 0.03 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 308.27M 8.67M USD | THB 2.10K 59.09 USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 308.27M 8.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 308.27M 8.67M USD | THB 2.15K 60.5 USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 308.27M 8.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 305.51M 8.6M USD | THB 556.10K 15.65K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 305.51M 8.6M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 303.75M 8.55M USD | THB 100.00 2.81 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 303.75M 8.55M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 303.75M 8.55M USD | THB 100.00 2.81 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 303.75M 8.55M USD | 0 | -THB 0.06 -0.001 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 303.49M 8.54M USD | THB 420.50K 11.83K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 300.64M 8.46M USD | THB 486.10K 13.68K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 299.92M 8.44M USD | THB 69.30K 1.95K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 299.92M 8.44M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 299.70M 8.43M USD | THB 70.60K 1.99K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 299.70M 8.43M USD | 8.80 | THB 0.13 0.003 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 296.32M 8.34M USD | THB 262.80K 7.39K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 296.32M 8.34M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 296.32M 8.34M USD | THB 262.80K 7.39K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 296.32M 8.34M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 1.09 0.03 USD |
+2.83
|
THB 294.83M 8.3M USD | THB 522.80K 14.71K USD | THB 1.05 0.03 USD | THB 1.18 0.03 USD | THB 294.83M 8.3M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||