Страница результатов 13 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (24)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (12)
- Кондитерские изделия (7)
- Фермерские продукты (27)
- Бытовые и личные товары (20)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (50)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (28)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (20)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.79 0.05 USD |
+2.29
|
THB 526.26M 14.81M USD | THB 85.40K 2.4K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 526.26M 14.81M USD | 0 | -THB 2.27 -0.06 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 523.38M 14.73M USD | THB 1.03M 28.85K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| Lighting and Equipment Public Company Limited L&E.BK | THB 1.06 0.03 USD |
0
|
THB 521.56M 14.68M USD | THB 6.00K 168.82 USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 521.56M 14.68M USD | 0 | THB 0.00 0 USD | ||
| Lighting and Equipment Public Company Limited L&E-R.BK | THB 1.06 0.03 USD |
0
|
THB 521.56M 14.68M USD | THB 6.00K 168.82 USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 521.56M 14.68M USD | 0 | THB 0.00 0 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.23 0.03 USD |
+3.36
|
THB 520.76M 14.65M USD | THB 12.00K 337.65 USD | THB 1.18 0.03 USD | THB 1.23 0.03 USD | THB 520.76M 14.65M USD | 4.73 | THB 0.26 0.007 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.52 0.01 USD |
+1.96
|
THB 520.00M 14.63M USD | THB 495.00K 13.93K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.52 0.01 USD |
+1.96
|
THB 520.00M 14.63M USD | THB 495.00K 13.93K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.23 0.03 USD |
+3.36
|
THB 519.06M 14.6M USD | THB 12.03K 338.49 USD | THB 1.18 0.03 USD | THB 1.23 0.03 USD | THB 519.06M 14.6M USD | 4.73 | THB 0.26 0.007 USD | ||
| AddTech Hub Public Company Limited ADD.BK | THB 3.06 0.09 USD |
+4.08
|
THB 514.08M 14.46M USD | THB 35.30K 993.33 USD | THB 2.96 0.08 USD | THB 3.08 0.09 USD | THB 514.08M 14.46M USD | 19.12 | THB 0.16 0.004 USD | ||
| AddTech Hub Public Company Limited ADD-R.BK | THB 3.06 0.09 USD |
+4.08
|
THB 514.08M 14.46M USD | THB 35.30K 993.25 USD | THB 2.96 0.08 USD | THB 3.08 0.09 USD | THB 514.08M 14.46M USD | 19.12 | THB 0.16 0.004 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.32 0.0090 USD |
0
|
THB 512.00M 14.41M USD | THB 11.00K 309.51 USD | THB 0.32 0.0090 USD | THB 0.32 0.0090 USD | THB 512.00M 14.41M USD | 32.00 | THB 0.01 0.0002 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 510.57M 14.37M USD | THB 92.10K 2.59K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.08 -0.002 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.51 0.01 USD |
0
|
THB 510.00M 14.35M USD | THB 8.80K 247.61 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.09 -0.002 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.62 0.02 USD |
-4.62
|
THB 507.18M 14.27M USD | THB 311.00K 8.75K USD | THB 0.60 0.02 USD | THB 0.67 0.02 USD | THB 507.18M 14.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Smart Concrete Public Company Limited SMART-R.BK | THB 0.48 0.01 USD |
+2.13
|
THB 502.40M 14.14M USD | THB 190.10K 5.35K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 502.40M 14.14M USD | 11.42 | THB 0.04 0.001 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 10.20K 287 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.69 0.02 USD |
-2.82
|
THB 500.80M 14.09M USD | THB 25.90K 728.76 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 500.80M 14.09M USD | 0 | THB 0.00 0 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.50 0.01 USD |
-3.85
|
THB 499.17M 14.05M USD | THB 1.00M 28.15K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 499.17M 14.05M USD | 5.55 | THB 0.09 0.002 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.41 0.01 USD |
0
|
THB 497.63M 14M USD | THB 99.80K 2.81K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.10 0.03 USD |
0
|
THB 488.89M 13.76M USD | THB 150.70K 4.24K USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 488.89M 13.76M USD | 4.78 | THB 0.23 0.006 USD | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.69 0.05 USD |
-0.59
|
THB 486.72M 13.69M USD | THB 57.90K 1.63K USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 486.72M 13.69M USD | 0 | -THB 1.15 -0.03 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.75 0.02 USD |
+2.74
|
THB 481.35M 13.54M USD | THB 14.80K 416.43 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 481.35M 13.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.69 0.02 USD |
+2.99
|
THB 477.56M 13.44M USD | THB 6.50K 182.89 USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 477.56M 13.44M USD | 0 | -THB 0.11 -0.003 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.69 0.02 USD |
+2.99
|
THB 477.56M 13.44M USD | THB 6.50K 182.89 USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 477.56M 13.44M USD | 0 | -THB 0.09 -0.002 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.59 0.04 USD |
0
|
THB 477.00M 13.42M USD | THB 11.30K 317.95 USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 477.00M 13.42M USD | 0 | -THB 0.10 -0.002 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.59 0.04 USD |
0
|
THB 477.00M 13.42M USD | THB 11.30K 317.95 USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 477.00M 13.42M USD | 0 | -THB 0.10 -0.002 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 471.40M 13.26M USD | THB 734.10K 20.66K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 471.40M 13.26M USD | 0 | -THB 0.03 -0.0008 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 247.40K 6.96K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.77 0.02 USD |
+1.32
|
THB 460.99M 12.97M USD | THB 28.90K 813.17 USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 460.99M 12.97M USD | 0 | -THB 0.14 -0.003 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 458.25M 12.89M USD | THB 6.74M 189.67K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 458.25M 12.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.58 0.13 USD |
0
|
THB 457.55M 12.87M USD | THB 100.00 2.81 USD | THB 4.58 0.13 USD | THB 4.58 0.13 USD | THB 457.55M 12.87M USD | 4.92 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.58 0.13 USD |
0
|
THB 457.55M 12.87M USD | THB 100.00 2.81 USD | THB 4.58 0.13 USD | THB 4.58 0.13 USD | THB 457.55M 12.87M USD | 0 | -THB 1.00 -0.02 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 456.33M 12.84M USD | THB 6.50M 182.87K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 456.33M 12.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.50 1.7 USD |
0
|
THB 455.50M 12.82M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 455.50M 12.82M USD | 0 | -THB 21.10 -0.5 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.69 0.02 USD |
+1.47
|
THB 454.91M 12.8M USD | THB 3.36M 94.6K USD | THB 0.64 0.02 USD | THB 0.69 0.02 USD | THB 454.91M 12.8M USD | 0 | -THB 0.08 -0.002 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.50 1.7 USD |
0
|
THB 453.75M 12.77M USD | THB 2.00 0.06 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 453.75M 12.77M USD | 0 | -THB 16.57 -0.4 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.02 0.03 USD |
-1.92
|
THB 451.57M 12.71M USD | THB 81.90K 2.3K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 451.57M 12.71M USD | 8.50 | THB 0.12 0.003 USD | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.15 0.03 USD |
+0.88
|
THB 451.45M 12.7M USD | THB 2.45M 68.84K USD | THB 1.10 0.03 USD | THB 1.16 0.03 USD | THB 451.45M 12.7M USD | 4.79 | THB 0.24 0.006 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.39 0.01 USD |
+2.63
|
THB 448.17M 12.61M USD | THB 203.90K 5.74K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 448.17M 12.61M USD | 0 | -THB 0.08 -0.002 USD | ||
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.91 0.03 USD |
0
|
THB 444.58M 12.51M USD | THB 34.80K 979.18 USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 444.58M 12.51M USD | 6.10 | THB 0.15 0.004 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.37 0.01 USD |
+2.78
|
THB 444.00M 12.49M USD | THB 48.40K 1.36K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 444.00M 12.49M USD | 9.25 | THB 0.04 0.001 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.37 0.01 USD |
+2.78
|
THB 444.00M 12.49M USD | THB 48.40K 1.36K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 444.00M 12.49M USD | 0 | -THB 0.05 -0.001 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.47 0.01 USD |
+2.17
|
THB 441.80M 12.43M USD | THB 755.40K 21.25K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.77 0.02 USD |
+1.32
|
THB 439.29M 12.36M USD | THB 28.90K 813.17 USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 439.29M 12.36M USD | 0 | -THB 0.14 -0.003 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.02 0.03 USD |
-1.92
|
THB 438.60M 12.34M USD | THB 81.90K 2.3K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 438.60M 12.34M USD | 7.84 | THB 0.13 0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.04 0.06 USD |
-1.92
|
THB 437.39M 12.31M USD | THB 14.20K 399.58 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 437.39M 12.31M USD | 0 | -THB 0.13 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.04 0.06 USD |
-1.92
|
THB 437.39M 12.31M USD | THB 14.20K 399.55 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 437.39M 12.31M USD | 0 | -THB 0.13 -0.003 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 4.40K 123.8 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.40 0.01 USD |
0
|
THB 435.18M 12.24M USD | THB 5.00K 140.69 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 435.18M 12.24M USD | 0 | -THB 0.06 -0.001 USD | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.72 0.02 USD |
-6.49
|
THB 432.00M 12.16M USD | THB 62.50K 1.76K USD | THB 0.72 0.02 USD | THB 0.77 0.02 USD | THB 432.00M 12.16M USD | 4.79 | THB 0.15 0.004 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.72 0.02 USD |
-6.49
|
THB 432.00M 12.16M USD | THB 62.50K 1.76K USD | THB 0.72 0.02 USD | THB 0.77 0.02 USD | THB 432.00M 12.16M USD | 3.13 | THB 0.23 0.006 USD | ||
| MFC-Strategic Storage Fund M-STOR.BK | THB 7.05 0.2 USD |
0
|
THB 428.64M 12.06M USD | THB 600.00 16.88 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 428.64M 12.06M USD | 0 | -THB 0.04 -0.001 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.40 0.01 USD |
0
|
THB 425.92M 11.98M USD | THB 5.00K 140.69 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 425.92M 11.98M USD | 0 | -THB 0.07 -0.001 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.84 0.02 USD |
-1.18
|
THB 423.57M 11.92M USD | THB 175.60K 4.94K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 423.57M 11.92M USD | 0 | -THB 0.95 -0.02 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.35 0.0098 USD |
0
|
THB 421.58M 11.86M USD | THB 128.40K 3.61K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 421.58M 11.86M USD | 0 | -THB 0.29 -0.008 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.84 0.02 USD |
-1.18
|
THB 420.55M 11.83M USD | THB 175.61K 4.94K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 420.55M 11.83M USD | 0 | -THB 0.95 -0.02 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 1.17 0.03 USD |
-1.68
|
THB 410.00M 11.54M USD | THB 855.80K 24.08K USD | THB 1.14 0.03 USD | THB 1.19 0.03 USD | THB 410.00M 11.54M USD | 3.89 | THB 0.30 0.008 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.70 0.02 USD |
-1.41
|
THB 407.95M 11.48M USD | THB 26.00K 731.57 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 407.95M 11.48M USD | 70.00 | THB 0.01 0.0002 USD | ||
| KPN Property Fund KPNPF.BK | THB 2.26 0.06 USD |
0
|
THB 406.80M 11.45M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 406.80M 11.45M USD | 0 | -THB 0.25 -0.007 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.54 0.04 USD |
-1.28
|
THB 405.62M 11.41M USD | THB 12.20K 343.28 USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 405.62M 11.41M USD | 7.70 | THB 0.20 0.005 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.70 0.02 USD |
-1.41
|
THB 403.57M 11.36M USD | THB 26.02K 732.22 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 403.57M 11.36M USD | 0 | -THB 0.16 -0.004 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.02 0.00056 USD |
0
|
THB 400.02M 11.26M USD | THB 3.04M 85.55K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 400.02M 11.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 398.89M 11.22M USD | THB 2.69M 75.58K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 398.89M 11.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.66 0.05 USD |
0
|
THB 398.40M 11.21M USD | THB 1.60K 45.02 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 398.40M 11.21M USD | 166.00 | THB 0.01 0.0002 USD | ||
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.54 0.04 USD |
-1.28
|
THB 397.77M 11.19M USD | THB 12.20K 343.28 USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 397.77M 11.19M USD | 6.69 | THB 0.23 0.006 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.60 0.3 USD |
0
|
THB 397.50M 11.18M USD | THB 4.40K 123.8 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 397.50M 11.18M USD | 13.25 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.60 0.3 USD |
0
|
THB 397.50M 11.18M USD | THB 4.40K 123.8 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 397.50M 11.18M USD | 11.04 | THB 0.96 0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 396.63M 11.16M USD | THB 586.30K 16.5K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 396.63M 11.16M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 0.99 0.03 USD |
0
|
THB 396.00M 11.14M USD | THB 63.80K 1.8K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 396.00M 11.14M USD | 16.50 | THB 0.06 0.001 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 0.99 0.03 USD |
0
|
THB 396.00M 11.14M USD | THB 63.82K 1.8K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 396.00M 11.14M USD | 16.50 | THB 0.06 0.001 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 391.88M 11.03M USD | THB 160.70K 4.52K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 391.88M 11.03M USD | 6.50 | THB 0.04 0.001 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.63 0.02 USD |
+3.28
|
THB 378.00M 10.64M USD | THB 2.69M 75.74K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 378.00M 10.64M USD | 0 | -THB 0.04 -0.001 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.70 0.02 USD |
+2.94
|
THB 378.00M 10.64M USD | THB 76.40K 2.15K USD | THB 0.65 0.02 USD | THB 0.70 0.02 USD | THB 378.00M 10.64M USD | 14.00 | THB 0.05 0.001 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.70 0.02 USD |
+2.94
|
THB 378.00M 10.64M USD | THB 76.40K 2.15K USD | THB 0.65 0.02 USD | THB 0.70 0.02 USD | THB 378.00M 10.64M USD | 14.00 | THB 0.05 0.001 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.30 0.06 USD |
-0.86
|
THB 375.31M 10.56M USD | THB 900.00 25.32 USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 375.31M 10.56M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.30 0.06 USD |
-0.86
|
THB 375.31M 10.56M USD | THB 900.00 25.32 USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 375.31M 10.56M USD | 0 | -THB 0.18 -0.005 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 372.32M 10.48M USD | THB 841.50K 23.68K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 372.32M 10.48M USD | 0 | -THB 0.08 -0.002 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.20 0.03 USD |
+0.84
|
THB 370.43M 10.42M USD | THB 200.00 5.63 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 370.43M 10.42M USD | 13.33 | THB 0.09 0.002 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.20 0.03 USD |
+0.84
|
THB 360.00M 10.13M USD | THB 201.00 5.66 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 360.00M 10.13M USD | 13.33 | THB 0.09 0.002 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.39 0.01 USD |
+2.63
|
THB 359.49M 10.12M USD | THB 5.70K 160.38 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 359.49M 10.12M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.63 0.02 USD |
+3.28
|
THB 357.91M 10.07M USD | THB 7.30K 205.4 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 357.91M 10.07M USD | 63.00 | THB 0.01 0.0002 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.39 0.01 USD |
+2.63
|
THB 353.60M 9.95M USD | THB 5.70K 160.38 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 353.60M 9.95M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.63 0.02 USD |
+3.28
|
THB 352.80M 9.93M USD | THB 7.30K 205.4 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 352.80M 9.93M USD | 0 | THB 0.00 0 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.76 0.02 USD |
0
|
THB 352.79M 9.93M USD | THB 140.80K 3.96K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 352.79M 9.93M USD | 0 | -THB 0.18 -0.005 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 352.26M 9.91M USD | THB 387.90K 10.91K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 352.26M 9.91M USD | 0 | -THB 0.06 -0.001 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.61 0.02 USD |
+1.67
|
THB 351.35M 9.89M USD | THB 42.70K 1.2K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.09 -0.002 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 350.29M 9.86M USD | THB 2.26M 63.56K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.52 0.01 USD |
-1.89
|
THB 349.15M 9.82M USD | THB 5.30K 149.13 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 349.15M 9.82M USD | 47.27 | THB 0.01 0.0003 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.57 0.02 USD |
0
|
THB 346.11M 9.74M USD | THB 12.77K 359.2 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 346.11M 9.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.57 0.02 USD |
0
|
THB 346.11M 9.74M USD | THB 12.70K 357.34 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 346.11M 9.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.56 0.02 USD |
+1.82
|
THB 336.00M 9.45M USD | THB 117.24K 3.3K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 336.00M 9.45M USD | 11.19 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.56 0.02 USD |
+1.82
|
THB 336.00M 9.45M USD | THB 117.20K 3.3K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 336.00M 9.45M USD | 18.66 | THB 0.03 0.0008 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.35 0.23 USD |
0
|
THB 334.00M 9.4M USD | THB 11.10K 312.32 USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 334.00M 9.4M USD | 7.66 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.35 0.23 USD |
0
|
THB 334.00M 9.4M USD | THB 11.10K 312.32 USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 334.00M 9.4M USD | 7.66 | THB 1.09 0.03 USD | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 328.00M 9.23M USD | THB 1.14M 32.02K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 328.00M 9.23M USD | 3.41 | THB 0.12 0.003 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.94 0.03 USD |
+1.08
|
THB 326.39M 9.18M USD | THB 4.40K 123.8 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 326.39M 9.18M USD | 0 | -THB 0.16 -0.004 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.76 0.02 USD |
+1.33
|
THB 325.17M 9.15M USD | THB 244.80K 6.89K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 325.17M 9.15M USD | 9.50 | THB 0.08 0.002 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 324.86M 9.14M USD | THB 87.70K 2.47K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 324.86M 9.14M USD | 7.50 | THB 0.06 0.001 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 21.70M 610.5K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.70 0.02 USD |
-1.41
|
THB 321.16M 9.04M USD | THB 823.00K 23.16K USD | THB 0.61 0.02 USD | THB 0.72 0.02 USD | THB 321.16M 9.04M USD | 6.36 | THB 0.11 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||