Страница результатов 13 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 543.16M 15.28M USD | THB 790.70K 22.25K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 543.16M 15.28M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 542.25M 15.26M USD | THB 35.80K 1.01K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 542.25M 15.26M USD | 3.96 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 542.25M 15.26M USD | THB 35.87K 1.01K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 542.25M 15.26M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 539.11M 15.17M USD | THB 138.30K 3.89K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 539.11M 15.17M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 532.60M 14.99M USD | THB 383.40K 10.79K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 532.60M 14.99M USD | 21.66 | THB 0.03 0.0008 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 527.44M 14.84M USD | THB 172.46K 4.85K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 527.44M 14.84M USD | THB 172.30K 4.85K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 16.40K 461.45 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.10 -0.002 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.16 0.03 USD |
+0.87
|
THB 522.48M 14.7M USD | THB 164.50K 4.63K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 522.48M 14.7M USD | 38.66 | THB 0.03 0.0008 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 171.40K 4.82K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 521.57M 14.68M USD | 0 | -THB 0.16 -0.004 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 521.38M 14.67M USD | THB 11.20K 315.14 USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 521.38M 14.67M USD | THB 11.22K 315.64 USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 519.80M 14.63M USD | THB 5.38M 151.24K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 502.20M 14.13M USD | THB 472.90K 13.31K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 502.20M 14.13M USD | 23.25 | THB 0.04 0.001 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 500.55M 14.08M USD | THB 14.54M 409.15K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 66.00 1.86 USD |
0
|
THB 495.00M 13.93M USD | THB 100.00 2.81 USD | THB 66.00 1.86 USD | THB 66.00 1.86 USD | THB 495.00M 13.93M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 66.00 1.86 USD |
0
|
THB 495.00M 13.93M USD | THB 8.00 0.23 USD | THB 66.00 1.86 USD | THB 66.00 1.86 USD | THB 495.00M 13.93M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 493.68M 13.89M USD | THB 546.90K 15.39K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 493.68M 13.89M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 485.49M 13.66M USD | THB 532.00K 14.97K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 485.00M 13.65M USD | THB 14.20K 399.55 USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 485.00M 13.65M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 485.00M 13.65M USD | THB 14.20K 399.55 USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 485.00M 13.65M USD | 0 | THB 0.00 0 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 483.31M 13.6M USD | THB 2.72M 76.45K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 483.31M 13.6M USD | 5.44 | THB 0.09 0.002 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 473.95M 13.34M USD | THB 532.40K 14.98K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 473.95M 13.34M USD | 7.16 | THB 0.06 0.001 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 472.50M 13.29M USD | THB 4.50K 126.62 USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 472.50M 13.29M USD | 7.59 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 472.50M 13.29M USD | THB 4.50K 126.65 USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 472.50M 13.29M USD | 7.59 | THB 1.66 0.05 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.36 0.01 USD |
+5.88
|
THB 469.68M 13.22M USD | THB 253.70K 7.14K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.47 0.04 USD |
+1.38
|
THB 465.49M 13.1M USD | THB 2.23M 62.69K USD | THB 1.44 0.04 USD | THB 1.49 0.04 USD | THB 465.49M 13.1M USD | 7.34 | THB 0.20 0.005 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 462.64M 13.02M USD | THB 69.90K 1.97K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 462.64M 13.02M USD | 15.59 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 462.64M 13.02M USD | THB 69.92K 1.97K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 462.64M 13.02M USD | 15.59 | THB 0.05 0.001 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 457.78M 12.88M USD | THB 339.20K 9.54K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 457.78M 12.88M USD | 5.72 | THB 0.18 0.005 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 456.33M 12.84M USD | THB 1.48M 41.53K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 456.33M 12.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 454.92M 12.8M USD | THB 355.20K 9.99K USD | THB 0.96 0.03 USD | THB 1.01 0.03 USD | THB 454.92M 12.8M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 454.55M 12.79M USD | THB 62.30K 1.75K USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 454.55M 12.79M USD | 0 | -THB 0.30 -0.008 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 450.00M 12.66M USD | THB 69.00K 1.94K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 450.00M 12.66M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.75 0.02 USD |
+4.17
|
THB 450.00M 12.66M USD | THB 68.90K 1.94K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 12.50 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.75 0.02 USD |
+4.17
|
THB 450.00M 12.66M USD | THB 68.90K 1.94K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 450.00M 12.66M USD | THB 69.00K 1.94K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 450.00M 12.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 445.00M 12.52M USD | THB 387.40K 10.9K USD | THB 0.77 0.02 USD | THB 0.82 0.02 USD | THB 445.00M 12.52M USD | 0 | -THB 0.14 -0.003 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 93.95K 2.64K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 93.90K 2.64K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 441.80M 12.43M USD | THB 1.47M 41.45K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 951.50K 26.77K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 432.62M 12.17M USD | THB 149.50K 4.21K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 432.62M 12.17M USD | 31.00 | THB 0.01 0.0002 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 432.00M 12.16M USD | THB 435.80K 12.26K USD | THB 1.43 0.04 USD | THB 1.52 0.04 USD | THB 432.00M 12.16M USD | 12.00 | THB 0.12 0.003 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 432.00M 12.16M USD | THB 658.10K 18.52K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 432.00M 12.16M USD | 3.27 | THB 0.22 0.006 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 428.80M 12.07M USD | THB 719.20K 20.24K USD | THB 1.31 0.04 USD | THB 1.40 0.04 USD | THB 428.80M 12.07M USD | 7.44 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 428.43M 12.05M USD | THB 2.02M 56.79K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 424.38M 11.94M USD | THB 63.80K 1.8K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 424.38M 11.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 424.38M 11.94M USD | THB 63.81K 1.8K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 424.38M 11.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 420.15M 11.82M USD | THB 698.60K 19.66K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 420.15M 11.82M USD | 5.77 | THB 0.15 0.004 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.63 0.02 USD |
+10.53
|
THB 419.16M 11.79M USD | THB 476.70K 13.41K USD | THB 0.57 0.02 USD | THB 0.65 0.02 USD | THB 419.16M 11.79M USD | 0 | -THB 0.10 -0.002 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 409.84M 11.53M USD | 0 | -THB 0.25 -0.007 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 4.00 0.11 USD |
+0.5
|
THB 399.61M 11.24M USD | THB 25.00K 703.43 USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 399.61M 11.24M USD | 5.97 | THB 0.67 0.02 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 4.00 0.11 USD |
+0.5
|
THB 399.61M 11.24M USD | THB 25.00K 703.43 USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 399.61M 11.24M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 394.21M 11.09M USD | THB 299.30K 8.42K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 394.21M 11.09M USD | 29.66 | THB 0.03 0.0008 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 393.30M 11.07M USD | THB 240.90K 6.78K USD | THB 1.31 0.04 USD | THB 1.42 0.04 USD | THB 393.30M 11.07M USD | 12.54 | THB 0.11 0.003 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.93 0.05 USD |
+1.58
|
THB 383.64M 10.79M USD | THB 862.90K 24.28K USD | THB 1.91 0.05 USD | THB 2.00 0.06 USD | THB 383.64M 10.79M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 382.54M 10.76M USD | THB 139.00K 3.91K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 382.54M 10.76M USD | 63.00 | THB 0.01 0.0002 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 375.96M 10.58M USD | THB 255.60K 7.19K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 375.96M 10.58M USD | 6.25 | THB 0.04 0.001 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.63 0.02 USD |
+1.61
|
THB 366.41M 10.31M USD | THB 22.20K 624.65 USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 366.41M 10.31M USD | 0 | -THB 0.25 -0.007 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 109.50K 3.08K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 362.73M 10.21M USD | THB 538.70K 15.16K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 362.73M 10.21M USD | 0 | -THB 0.25 -0.007 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 362.40M 10.2M USD | THB 2.30K 64.72 USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 362.40M 10.2M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.40 0.04 USD |
+2.19
|
THB 361.61M 10.17M USD | THB 429.10K 12.07K USD | THB 1.37 0.04 USD | THB 1.41 0.04 USD | THB 361.61M 10.17M USD | 8.23 | THB 0.17 0.004 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 361.16M 10.16M USD | THB 871.90K 24.53K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 361.16M 10.16M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 752.10K 21.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 354.00M 9.96M USD | THB 360.40K 10.14K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 354.00M 9.96M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 354.00M 9.96M USD | THB 360.40K 10.14K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 354.00M 9.96M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 351.35M 9.89M USD | THB 572.90K 16.12K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.05 -0.001 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 350.46M 9.86M USD | THB 131.60K 3.7K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 350.46M 9.86M USD | 0 | -THB 1.23 -0.03 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 350.46M 9.86M USD | THB 131.50K 3.7K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 350.46M 9.86M USD | 0 | -THB 1.23 -0.03 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 346.52M 9.75M USD | THB 444.90K 12.52K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 346.52M 9.75M USD | 8.50 | THB 0.06 0.001 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 346.48M 9.75M USD | THB 15.50K 436.13 USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 346.48M 9.75M USD | 61.00 | THB 0.01 0.0002 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 346.06M 9.74M USD | THB 180.92K 5.09K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 346.06M 9.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 346.06M 9.74M USD | THB 180.90K 5.09K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 346.06M 9.74M USD | 0 | -THB 0.09 -0.002 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 242.60K 6.83K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 3.17M 89.22K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 826.10K 23.24K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 339.84M 9.56M USD | THB 2.95M 83.12K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 339.84M 9.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 336.00M 9.45M USD | THB 5.18M 145.63K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 336.00M 9.45M USD | 5.64 | THB 0.17 0.004 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.83 0.02 USD |
+3.75
|
THB 332.00M 9.34M USD | THB 1.09M 30.63K USD | THB 0.80 0.02 USD | THB 0.86 0.02 USD | THB 332.00M 9.34M USD | 13.83 | THB 0.06 0.001 USD | ||
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.83 0.02 USD |
+3.75
|
THB 332.00M 9.34M USD | THB 1.09M 30.63K USD | THB 0.80 0.02 USD | THB 0.86 0.02 USD | THB 332.00M 9.34M USD | 27.66 | THB 0.03 0.0008 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 328.15M 9.23M USD | THB 897.00K 25.24K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 328.15M 9.23M USD | 25.66 | THB 0.03 0.0008 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.70 0.08 USD |
+8
|
THB 328.05M 9.23M USD | THB 6.60K 185.71 USD | THB 2.58 0.07 USD | THB 2.70 0.08 USD | THB 328.05M 9.23M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.70 0.08 USD |
+8
|
THB 328.05M 9.23M USD | THB 6.60K 185.71 USD | THB 2.58 0.07 USD | THB 2.70 0.08 USD | THB 328.05M 9.23M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 328.00M 9.23M USD | THB 2.35M 66.22K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 328.00M 9.23M USD | 3.41 | THB 0.12 0.003 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 887.40K 24.97K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 319.20M 8.98M USD | THB 1.70K 47.83 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 57.00 | THB 0.01 0.0002 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 317.33M 8.93M USD | THB 12.10K 340.46 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 317.33M 8.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 317.33M 8.93M USD | THB 12.12K 341.14 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 317.33M 8.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 316.96M 8.92M USD | THB 121.40K 3.42K USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 316.96M 8.92M USD | 0 | -THB 0.43 -0.01 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.69 0.02 USD |
+2.99
|
THB 316.57M 8.91M USD | THB 86.00K 2.42K USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.69 0.02 USD |
+2.99
|
THB 316.57M 8.91M USD | THB 86.00K 2.42K USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.75 0.22 USD |
+1.31
|
THB 310.00M 8.72M USD | THB 43.30K 1.22K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 310.00M 8.72M USD | 6.25 | THB 1.24 0.03 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.75 0.22 USD |
+1.31
|
THB 310.00M 8.72M USD | THB 43.30K 1.22K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 310.00M 8.72M USD | 6.25 | THB 1.24 0.03 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 308.86M 8.69M USD | THB 403.20K 11.34K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 308.86M 8.69M USD | 41.81 | THB 0.01 0.0003 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 307.89M 8.66M USD | THB 549.60K 15.46K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 4.20M 118.31K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.97 0.06 USD |
+1.55
|
THB 300.42M 8.45M USD | THB 889.00K 25.01K USD | THB 1.90 0.05 USD | THB 2.00 0.06 USD | THB 300.42M 8.45M USD | 98.50 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.97 0.06 USD |
+1.55
|
THB 300.42M 8.45M USD | THB 889.06K 25.02K USD | THB 1.90 0.05 USD | THB 2.00 0.06 USD | THB 300.42M 8.45M USD | 98.50 | THB 0.02 0.0005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||