Страница результатов 13 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 526.28M 14.81M USD | THB 116.00K 3.26K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 526.28M 14.81M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.64 0.02 USD |
-3.03
|
THB 524.41M 14.76M USD | THB 568.00K 15.98K USD | THB 0.62 0.02 USD | THB 0.68 0.02 USD | THB 524.41M 14.76M USD | 21.33 | THB 0.03 0.0008 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 523.15M 14.72M USD | THB 59.12K 1.66K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 523.15M 14.72M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 523.15M 14.72M USD | THB 59.10K 1.66K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 523.15M 14.72M USD | 0 | -THB 0.39 -0.01 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.16 0.03 USD |
-1.69
|
THB 522.48M 14.7M USD | THB 210.90K 5.93K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 522.48M 14.7M USD | 38.66 | THB 0.03 0.0008 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 521.57M 14.68M USD | THB 421.00K 11.85K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 521.57M 14.68M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 514.12M 14.47M USD | THB 12.45M 350.23K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 514.12M 14.47M USD | 0 | -THB 0.16 -0.004 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 510.57M 14.37M USD | THB 9.10K 256.05 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.10 -0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 509.44M 14.33M USD | THB 326.20K 9.18K USD | THB 2.54 0.07 USD | THB 2.74 0.08 USD | THB 509.44M 14.33M USD | 32.00 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 509.44M 14.33M USD | THB 326.20K 9.18K USD | THB 2.54 0.07 USD | THB 2.74 0.08 USD | THB 509.44M 14.33M USD | 32.00 | THB 0.08 0.002 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 500.13M 14.07M USD | THB 67.20K 1.89K USD | THB 0.90 0.03 USD | THB 0.96 0.03 USD | THB 500.13M 14.07M USD | 3.65 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 500.13M 14.07M USD | THB 67.21K 1.89K USD | THB 0.90 0.03 USD | THB 0.96 0.03 USD | THB 500.13M 14.07M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 497.63M 14M USD | THB 32.40K 911.65 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 66.00 1.86 USD |
+0.38
|
THB 495.00M 13.93M USD | THB 200.00 5.63 USD | THB 64.00 1.8 USD | THB 66.00 1.86 USD | THB 495.00M 13.93M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 66.00 1.86 USD |
+0.38
|
THB 495.00M 13.93M USD | THB 237.00 6.67 USD | THB 64.00 1.8 USD | THB 66.00 1.86 USD | THB 495.00M 13.93M USD | 0 | -THB 58.95 -1.6 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 559.90K 15.75K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 486.42M 13.69M USD | THB 1.43M 40.36K USD | THB 0.67 0.02 USD | THB 0.72 0.02 USD | THB 486.42M 13.69M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.90 0.03 USD |
-7.22
|
THB 486.00M 13.67M USD | THB 2.16M 60.88K USD | THB 0.90 0.03 USD | THB 0.98 0.03 USD | THB 486.00M 13.67M USD | 22.50 | THB 0.04 0.001 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.95 0.03 USD |
-2.06
|
THB 479.95M 13.5M USD | THB 20.40K 574 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 479.95M 13.5M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.95 0.03 USD |
-2.06
|
THB 479.95M 13.5M USD | THB 20.40K 574.03 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 479.95M 13.5M USD | 0 | THB 0.00 0 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 479.82M 13.5M USD | THB 4.96M 139.63K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 476.25M 13.4M USD | THB 3.90K 109.74 USD | THB 12.70 0.36 USD | THB 12.70 0.36 USD | THB 476.25M 13.4M USD | 7.65 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 476.25M 13.4M USD | THB 3.93K 110.44 USD | THB 12.70 0.36 USD | THB 12.70 0.36 USD | THB 476.25M 13.4M USD | 7.65 | THB 1.66 0.05 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 473.95M 13.34M USD | THB 1.53M 42.94K USD | THB 0.43 0.01 USD | THB 0.48 0.01 USD | THB 473.95M 13.34M USD | 7.16 | THB 0.06 0.001 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 463.58M 13.04M USD | THB 3.98M 112.06K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 463.58M 13.04M USD | 5.22 | THB 0.09 0.002 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 460.00M 12.94M USD | THB 9.81K 276.03 USD | THB 0.46 0.01 USD | THB 0.46 0.01 USD | THB 460.00M 12.94M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 460.00M 12.94M USD | THB 9.80K 275.75 USD | THB 0.46 0.01 USD | THB 0.46 0.01 USD | THB 460.00M 12.94M USD | 0 | -THB 0.09 -0.002 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 238.50K 6.71K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 453.33M 12.76M USD | THB 730.40K 20.55K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 453.33M 12.76M USD | 5.66 | THB 0.18 0.005 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.48 0.01 USD |
+9.09
|
THB 451.20M 12.7M USD | THB 10.84M 304.99K USD | THB 0.44 0.01 USD | THB 0.51 0.01 USD | THB 451.20M 12.7M USD | 5.78 | THB 0.08 0.002 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.76 0.02 USD |
-1.3
|
THB 450.78M 12.68M USD | THB 277.90K 7.82K USD | THB 0.76 0.02 USD | THB 0.81 0.02 USD | THB 450.78M 12.68M USD | 15.19 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.76 0.02 USD |
-1.3
|
THB 450.78M 12.68M USD | THB 278.00K 7.82K USD | THB 0.76 0.02 USD | THB 0.81 0.02 USD | THB 450.78M 12.68M USD | 15.19 | THB 0.05 0.001 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 450.70M 12.68M USD | THB 34.50K 970.74 USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 450.70M 12.68M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 447.10M 12.58M USD | THB 210.20K 5.91K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 0.96 0.03 USD |
-2.04
|
THB 445.63M 12.54M USD | THB 57.11K 1.61K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 445.63M 12.54M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.58M 44.56K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.38 0.04 USD |
-3.5
|
THB 436.99M 12.3M USD | THB 6.92M 194.78K USD | THB 1.38 0.04 USD | THB 1.54 0.04 USD | THB 436.99M 12.3M USD | 6.90 | THB 0.20 0.005 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 432.00M 12.16M USD | THB 18.80K 528.98 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 432.00M 12.16M USD | 12.00 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 432.00M 12.16M USD | THB 18.70K 526.17 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 432.00M 12.16M USD | 24.00 | THB 0.03 0.0008 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 400.30K 11.26K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.54 0.04 USD |
+0.65
|
THB 427.16M 12.02M USD | THB 57.50K 1.62K USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 427.16M 12.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.54 0.04 USD |
+0.65
|
THB 427.16M 12.02M USD | THB 57.50K 1.62K USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 427.16M 12.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 1.13M 31.74K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 418.67M 11.78M USD | THB 360.50K 10.14K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 418.67M 11.78M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.37 0.04 USD |
-6.16
|
THB 411.00M 11.56M USD | THB 713.70K 20.08K USD | THB 1.37 0.04 USD | THB 1.55 0.04 USD | THB 411.00M 11.56M USD | 11.41 | THB 0.12 0.003 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.84 0.02 USD |
+3.7
|
THB 410.38M 11.55M USD | THB 8.78M 246.97K USD | THB 0.82 0.02 USD | THB 0.95 0.03 USD | THB 410.38M 11.55M USD | 5.63 | THB 0.15 0.004 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 409.84M 11.53M USD | 0 | -THB 0.25 -0.007 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 3.04M 85.64K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 395.31M 11.12M USD | THB 77.00K 2.17K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 395.31M 11.12M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 395.31M 11.12M USD | THB 77.00K 2.17K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 395.31M 11.12M USD | 8.50 | THB 0.02 0.0005 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 3.94 0.11 USD |
-1.01
|
THB 393.61M 11.08M USD | THB 16.50K 464.27 USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 393.61M 11.08M USD | 5.88 | THB 0.67 0.02 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 3.94 0.11 USD |
-1.01
|
THB 393.61M 11.08M USD | THB 16.50K 464.27 USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 393.61M 11.08M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 392.55M 11.05M USD | THB 193.40K 5.44K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 392.55M 11.05M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 389.78M 10.97M USD | THB 435.00K 12.24K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 389.78M 10.97M USD | 29.33 | THB 0.03 0.0008 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.92 0.05 USD |
-0.52
|
THB 381.65M 10.74M USD | THB 160.30K 4.51K USD | THB 1.90 0.05 USD | THB 1.95 0.05 USD | THB 381.65M 10.74M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.33 0.04 USD |
-1.48
|
THB 379.05M 10.67M USD | THB 246.00K 6.92K USD | THB 1.33 0.04 USD | THB 1.41 0.04 USD | THB 379.05M 10.67M USD | 12.09 | THB 0.11 0.003 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.61 0.02 USD |
-3.17
|
THB 370.39M 10.42M USD | THB 160.00K 4.5K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 370.39M 10.42M USD | 61.00 | THB 0.01 0.0002 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 27.60K 776.59 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 362.73M 10.21M USD | THB 4.70K 132.25 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.25 -0.007 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 360.92M 10.16M USD | THB 182.20K 5.13K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 360.92M 10.16M USD | 6.00 | THB 0.04 0.001 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 360.00M 10.13M USD | THB 3.80K 106.92 USD | THB 1.50 0.04 USD | THB 1.58 0.04 USD | THB 360.00M 10.13M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 4.68M 131.64K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 1.12 0.03 USD |
-10.4
|
THB 358.40M 10.08M USD | THB 494.40K 13.91K USD | THB 1.12 0.03 USD | THB 1.25 0.04 USD | THB 358.40M 10.08M USD | 6.22 | THB 0.18 0.005 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.90 0.03 USD |
-3.23
|
THB 353.31M 9.94M USD | THB 1.05M 29.67K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 353.31M 9.94M USD | 45.00 | THB 0.02 0.0005 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 352.98M 9.93M USD | THB 642.10K 18.07K USD | THB 0.50 0.01 USD | THB 0.58 0.02 USD | THB 352.98M 9.93M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 352.98M 9.93M USD | THB 642.10K 18.07K USD | THB 0.50 0.01 USD | THB 0.58 0.02 USD | THB 352.98M 9.93M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.61 0.02 USD |
-3.17
|
THB 351.71M 9.9M USD | THB 248.00K 6.98K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 351.71M 9.9M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 59.50K 1.67K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 346.52M 9.75M USD | THB 8.37M 235.48K USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 346.52M 9.75M USD | 8.50 | THB 0.06 0.001 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.34 0.04 USD |
-2.19
|
THB 346.11M 9.74M USD | THB 2.08M 58.58K USD | THB 1.33 0.04 USD | THB 1.39 0.04 USD | THB 346.11M 9.74M USD | 7.88 | THB 0.17 0.004 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 344.48M 9.69M USD | THB 9.87M 277.6K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 1.39M 39.09K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 342.00M 9.62M USD | THB 19.00K 534.61 USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 342.00M 9.62M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 342.00M 9.62M USD | THB 6.00 0.17 USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 342.00M 9.62M USD | 0 | -THB 0.09 -0.002 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 340.80M 9.59M USD | THB 5.00K 140.69 USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 340.80M 9.59M USD | 60.00 | THB 0.01 0.0002 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.07 0.0019 USD |
-12.5
|
THB 339.84M 9.56M USD | THB 2.03M 57.1K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 339.84M 9.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.58 0.02 USD |
-4.92
|
THB 334.07M 9.4M USD | THB 1.23M 34.65K USD | THB 0.58 0.02 USD | THB 0.65 0.02 USD | THB 334.07M 9.4M USD | 0 | -THB 0.05 -0.001 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 33.90K 953.85 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 33.90K 953.85 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.63 0.02 USD |
+8.62
|
THB 315.41M 8.87M USD | THB 204.20K 5.75K USD | THB 0.58 0.02 USD | THB 0.65 0.02 USD | THB 315.41M 8.87M USD | 0 | -THB 1.23 -0.03 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.63 0.02 USD |
+8.62
|
THB 315.41M 8.87M USD | THB 204.20K 5.75K USD | THB 0.58 0.02 USD | THB 0.65 0.02 USD | THB 315.41M 8.87M USD | 0 | -THB 1.23 -0.03 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.74 0.02 USD |
-7.5
|
THB 315.37M 8.87M USD | THB 3.60M 101.28K USD | THB 0.74 0.02 USD | THB 0.84 0.02 USD | THB 315.37M 8.87M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.90 0.03 USD |
-3.23
|
THB 315.00M 8.86M USD | THB 1.55M 43.68K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 315.00M 8.86M USD | 5.29 | THB 0.17 0.004 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.56 0.02 USD |
-3.45
|
THB 313.60M 8.82M USD | THB 115.90K 3.26K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 313.60M 8.82M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.78 0.02 USD |
-3.7
|
THB 312.00M 8.78M USD | THB 287.80K 8.1K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 312.00M 8.78M USD | 13.00 | THB 0.06 0.001 USD | ||
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.78 0.02 USD |
-3.7
|
THB 312.00M 8.78M USD | THB 287.90K 8.1K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 312.00M 8.78M USD | 26.00 | THB 0.03 0.0008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.91 0.03 USD |
+3.41
|
THB 310.14M 8.73M USD | THB 3.00K 84.41 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 310.14M 8.73M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 308.86M 8.69M USD | THB 2.82M 79.32K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 308.86M 8.69M USD | 41.81 | THB 0.01 0.0003 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 308.27M 8.67M USD | THB 2.00K 56.27 USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 308.27M 8.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 308.27M 8.67M USD | THB 2.00K 56.27 USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 308.27M 8.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.38 0.01 USD |
-5
|
THB 304.00M 8.55M USD | THB 3.06M 86.16K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 304.00M 8.55M USD | 3.16 | THB 0.12 0.003 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.60 0.21 USD |
-3.18
|
THB 304.00M 8.55M USD | THB 315.90K 8.89K USD | THB 7.60 0.21 USD | THB 8.10 0.23 USD | THB 304.00M 8.55M USD | 6.12 | THB 1.24 0.03 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.60 0.21 USD |
-3.18
|
THB 304.00M 8.55M USD | THB 315.97K 8.89K USD | THB 7.60 0.21 USD | THB 8.10 0.23 USD | THB 304.00M 8.55M USD | 6.12 | THB 1.24 0.03 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 303.75M 8.55M USD | THB 100.00 2.81 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 303.75M 8.55M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 303.75M 8.55M USD | THB 100.00 2.81 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 303.75M 8.55M USD | 0 | -THB 0.06 -0.001 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 303.49M 8.54M USD | THB 4.10M 115.28K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 630.00K 17.73K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 298.99M 8.41M USD | THB 496.11K 13.96K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 298.99M 8.41M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 298.99M 8.41M USD | THB 496.00K 13.96K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 298.99M 8.41M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 294.83M 8.3M USD | THB 39.20K 1.1K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 294.83M 8.3M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||