Страница результатов 13 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 527.52M 14.84M USD | THB 1.10K 30.95 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 527.52M 14.84M USD | 19.62 | THB 0.16 0.004 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 527.44M 14.84M USD | THB 13.10K 368.6 USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 526.28M 14.81M USD | THB 42.70K 1.2K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 526.28M 14.81M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 524.41M 14.76M USD | THB 119.80K 3.37K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 524.41M 14.76M USD | 21.33 | THB 0.03 0.0008 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 523.15M 14.72M USD | THB 16.00K 450.2 USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 523.15M 14.72M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 259.40K 7.3K USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.16 -0.004 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.62 0.07 USD |
+2.34
|
THB 521.38M 14.67M USD | THB 38.70K 1.09K USD | THB 2.56 0.07 USD | THB 2.70 0.08 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.58 0.07 USD |
+0.78
|
THB 513.42M 14.45M USD | THB 38.60K 1.09K USD | THB 2.56 0.07 USD | THB 2.70 0.08 USD | THB 513.42M 14.45M USD | 32.25 | THB 0.08 0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 510.57M 14.37M USD | THB 12.00K 337.65 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.10 -0.002 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.13 0.03 USD |
-2.59
|
THB 508.97M 14.32M USD | THB 147.30K 4.14K USD | THB 1.11 0.03 USD | THB 1.17 0.03 USD | THB 508.97M 14.32M USD | 37.66 | THB 0.03 0.0008 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 500.13M 14.07M USD | THB 300.00 8.44 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 500.13M 14.07M USD | 3.65 | THB 0.26 0.007 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 66.00 1.86 USD |
0
|
THB 495.00M 13.93M USD | THB 200.00 5.63 USD | THB 64.00 1.8 USD | THB 66.00 1.86 USD | THB 495.00M 13.93M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 66.00 1.86 USD |
0
|
THB 495.00M 13.93M USD | THB 100.00 2.81 USD | THB 66.00 1.86 USD | THB 66.00 1.86 USD | THB 495.00M 13.93M USD | 0 | -THB 58.95 -1.6 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 494.36M 13.91M USD | THB 1.50K 42.21 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 493.68M 13.89M USD | THB 573.00K 16.12K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 493.68M 13.89M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 491.40M 13.83M USD | THB 313.50K 8.82K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 491.40M 13.83M USD | 22.75 | THB 0.04 0.001 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 485.49M 13.66M USD | THB 31.40K 883.51 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 484.97M 13.65M USD | THB 166.40K 4.68K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 484.97M 13.65M USD | 7.33 | THB 0.06 0.001 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.92 0.03 USD |
-3.16
|
THB 484.34M 13.63M USD | THB 5.00K 140.69 USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 484.34M 13.63M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 479.95M 13.5M USD | THB 20.40K 574 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 479.95M 13.5M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 479.95M 13.5M USD | THB 20.40K 574.03 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 479.95M 13.5M USD | 0 | THB 0.00 0 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 479.82M 13.5M USD | THB 722.70K 20.33K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 473.45M 13.32M USD | THB 739.30K 20.8K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 473.45M 13.32M USD | 5.33 | THB 0.09 0.002 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.50 0.35 USD |
-1.57
|
THB 468.75M 13.19M USD | THB 500.00 14.07 USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 468.75M 13.19M USD | 7.53 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.50 0.35 USD |
-1.57
|
THB 468.75M 13.19M USD | THB 500.00 14.07 USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 468.75M 13.19M USD | 7.53 | THB 1.66 0.05 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 462.11M 13M USD | THB 38.50K 1.08K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 462.11M 13M USD | 0 | -THB 0.14 -0.003 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 460.00M 12.94M USD | THB 11.00K 309.51 USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 460.00M 12.94M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.04 0.0011 USD |
+50
|
THB 458.52M 12.9M USD | THB 1.85M 52.17K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 0.79 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 456.71M 12.85M USD | THB 15.40K 433.31 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 456.71M 12.85M USD | 15.40 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 456.71M 12.85M USD | THB 15.40K 433.31 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 456.71M 12.85M USD | 15.40 | THB 0.05 0.001 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 313.30K 8.82K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 454.55M 12.79M USD | THB 42.90K 1.21K USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 454.55M 12.79M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 453.33M 12.76M USD | THB 65.20K 1.83K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 453.33M 12.76M USD | 5.66 | THB 0.18 0.005 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.43 0.04 USD |
+3.62
|
THB 452.83M 12.74M USD | THB 1.04M 29.25K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 452.83M 12.74M USD | 7.14 | THB 0.20 0.005 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 451.20M 12.7M USD | THB 1.63M 45.91K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 451.20M 12.7M USD | 5.78 | THB 0.08 0.002 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 450.00M 12.66M USD | THB 19.50K 548.68 USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 450.00M 12.66M USD | 0 | -THB 0.06 -0.001 USD | ||
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 445.63M 12.54M USD | THB 54.41K 1.53K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 445.63M 12.54M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 2.60M 73.18K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 921.10K 25.92K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 1.36 0.04 USD |
+21.43
|
THB 435.20M 12.25M USD | THB 1.72M 48.44K USD | THB 1.18 0.03 USD | THB 1.42 0.04 USD | THB 435.20M 12.25M USD | 7.55 | THB 0.18 0.005 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 432.00M 12.16M USD | THB 209.00 5.88 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 432.00M 12.16M USD | 12.00 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 432.00M 12.16M USD | THB 18.70K 526.17 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 432.00M 12.16M USD | 24.00 | THB 0.03 0.0008 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.43 0.04 USD |
+4.38
|
THB 429.00M 12.07M USD | THB 50.70K 1.43K USD | THB 1.39 0.04 USD | THB 1.44 0.04 USD | THB 429.00M 12.07M USD | 11.91 | THB 0.12 0.003 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 427.16M 12.02M USD | THB 2.30K 64.72 USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 427.16M 12.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 427.16M 12.02M USD | THB 2.30K 64.77 USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 427.16M 12.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 2.60K 73.16 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 418.67M 11.78M USD | THB 1.44M 40.65K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 418.67M 11.78M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 418.57M 11.78M USD | THB 424.00K 11.93K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 418.57M 11.78M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 418.57M 11.78M USD | THB 424.00K 11.93K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 418.57M 11.78M USD | 9.00 | THB 0.02 0.0005 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 409.84M 11.53M USD | 0 | -THB 0.25 -0.007 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 405.49M 11.41M USD | THB 366.80K 10.32K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 405.49M 11.41M USD | 5.57 | THB 0.15 0.004 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 103.10K 2.9K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 398.64M 11.22M USD | THB 177.20K 4.99K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 398.64M 11.22M USD | 30.00 | THB 0.03 0.0008 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 3.98 0.11 USD |
+1.02
|
THB 397.61M 11.19M USD | THB 6.40K 180.08 USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 397.61M 11.19M USD | 5.94 | THB 0.67 0.02 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 3.94 0.11 USD |
0
|
THB 393.61M 11.08M USD | THB 5.10K 143.5 USD | THB 3.94 0.11 USD | THB 3.94 0.11 USD | THB 393.61M 11.08M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 392.55M 11.05M USD | THB 20.10K 565.56 USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 392.55M 11.05M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.08 0.0022 USD |
+14.29
|
THB 388.38M 10.93M USD | THB 564.00K 15.87K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 388.38M 10.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.63 0.02 USD |
+3.28
|
THB 382.54M 10.76M USD | THB 3.80K 106.92 USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 382.54M 10.76M USD | 63.00 | THB 0.01 0.0002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 381.90M 10.75M USD | THB 49.90K 1.4K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 381.90M 10.75M USD | 12.18 | THB 0.11 0.003 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.90 0.05 USD |
-1.04
|
THB 377.68M 10.63M USD | THB 6.10K 171.64 USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 377.68M 10.63M USD | 0 | -THB 0.10 -0.002 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 375.96M 10.58M USD | THB 69.40K 1.95K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 375.96M 10.58M USD | 6.25 | THB 0.04 0.001 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 360.59M 10.15M USD | THB 7.00K 196.96 USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 360.59M 10.15M USD | 0 | -THB 0.25 -0.007 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 1.30K 36.58 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.49 0.04 USD |
-0.67
|
THB 357.60M 10.06M USD | THB 1.20K 33.76 USD | THB 1.49 0.04 USD | THB 1.49 0.04 USD | THB 357.60M 10.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 357.24M 10.05M USD | THB 72.40K 2.04K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 357.24M 10.05M USD | 45.50 | THB 0.02 0.0005 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.62 0.02 USD |
+6.9
|
THB 357.11M 10.05M USD | THB 225.10K 6.33K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.05 -0.001 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 354.79M 9.98M USD | THB 50.00K 1.41K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 354.79M 9.98M USD | 8.00 | THB 0.04 0.001 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 352.06M 9.91M USD | THB 302.40K 8.51K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 348.69M 9.81M USD | THB 3.50K 98.48 USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 348.69M 9.81M USD | 7.94 | THB 0.17 0.004 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 346.52M 9.75M USD | THB 173.60K 4.88K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 346.52M 9.75M USD | 8.50 | THB 0.06 0.001 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 346.06M 9.74M USD | THB 187.70K 5.28K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 346.06M 9.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 346.06M 9.74M USD | THB 187.70K 5.28K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 346.06M 9.74M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 26.70K 751.27 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 342.00M 9.62M USD | THB 202.00K 5.68K USD | THB 1.14 0.03 USD | THB 1.14 0.03 USD | THB 342.00M 9.62M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 342.00M 9.62M USD | THB 202.00K 5.68K USD | THB 1.14 0.03 USD | THB 1.14 0.03 USD | THB 342.00M 9.62M USD | 0 | -THB 0.09 -0.002 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 340.80M 9.59M USD | THB 36.30K 1.02K USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 340.80M 9.59M USD | 60.00 | THB 0.01 0.0002 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.67 0.02 USD |
+6.35
|
THB 335.44M 9.44M USD | THB 263.20K 7.41K USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 335.44M 9.44M USD | 0 | -THB 1.23 -0.03 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.67 0.02 USD |
+6.35
|
THB 335.44M 9.44M USD | THB 250.40K 7.05K USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 335.44M 9.44M USD | 0 | -THB 1.23 -0.03 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.78 0.02 USD |
+5.41
|
THB 332.42M 9.35M USD | THB 472.20K 13.29K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 332.42M 9.35M USD | 26.00 | THB 0.03 0.0008 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.93 0.03 USD |
+3.33
|
THB 325.50M 9.16M USD | THB 846.90K 23.83K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 325.50M 9.16M USD | 5.47 | THB 0.17 0.004 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 320.00M 9M USD | THB 12.90K 362.97 USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 320.00M 9M USD | 13.33 | THB 0.06 0.001 USD | ||
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 320.00M 9M USD | THB 12.90K 363 USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 320.00M 9M USD | 26.66 | THB 0.03 0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 33.90K 953.85 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 1.30K 36.58 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 315.58M 8.88M USD | THB 176.40K 4.96K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 315.58M 8.88M USD | 42.72 | THB 0.01 0.0003 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 313.60M 8.82M USD | THB 17.60K 495.22 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 313.60M 8.82M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.71 0.02 USD |
+2.9
|
THB 312.29M 8.79M USD | THB 1.90M 53.57K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 312.29M 8.79M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 312.00M 8.78M USD | THB 332.60K 9.36K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 312.00M 8.78M USD | 3.25 | THB 0.12 0.003 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 308.27M 8.67M USD | THB 1.00K 28.14 USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 308.27M 8.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 308.27M 8.67M USD | THB 1.01K 28.28 USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 308.27M 8.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 306.00M 8.61M USD | THB 57.10K 1.61K USD | THB 7.60 0.21 USD | THB 7.85 0.22 USD | THB 306.00M 8.61M USD | 6.16 | THB 1.24 0.03 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 306.00M 8.61M USD | THB 63.70K 1.79K USD | THB 7.60 0.21 USD | THB 7.85 0.22 USD | THB 306.00M 8.61M USD | 6.16 | THB 1.24 0.03 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 305.51M 8.6M USD | THB 134.60K 3.79K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 305.51M 8.6M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 303.75M 8.55M USD | THB 2.00K 56.27 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 303.75M 8.55M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 303.75M 8.55M USD | THB 1.00K 28.14 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 303.75M 8.55M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 565.30K 15.91K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.88 0.02 USD |
-3.3
|
THB 299.92M 8.44M USD | THB 20.20K 568.37 USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 298.99M 8.41M USD | THB 50.61K 1.42K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 298.99M 8.41M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.96 0.06 USD |
+3.16
|
THB 298.90M 8.41M USD | THB 3.25M 91.38K USD | THB 1.92 0.05 USD | THB 2.22 0.06 USD | THB 298.90M 8.41M USD | 98.00 | THB 0.02 0.0005 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 297.53M 8.37M USD | THB 100.00 2.81 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 297.53M 8.37M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||