Trang kết quả 13 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1453)
Thailand (1453)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1453)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (22)
- Hoá chất (14)
- Hoá chất chuyên biệt (48)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (52)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (41)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Sản xuất vải dệt (14)
- Sản xuất quần áo (12)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (42)
- Dịch vụ cá nhân (2)
- Nhà hàng (11)
- Bán lẻ quần áo (10)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ chuyên biệt (16)
- Nhàn rỗi (2)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (6)
- Quản lý tài sản (9)
- Thị trường vốn (18)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (52)
- Dịch vụ bất động sản (24)
- Tiệm làm bánh kẹo (8)
- Nông sản (28)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (62)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Cơ sơ chăm sóc y tế (50)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (6)
- Dịch vụ viễn thông (21)
- Agency quảng cáo (18)
- Xuất bản (5)
- Truyền tin (8)
- Giải trí (18)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (16)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (14)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (26)
- Xây dựng (72)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (14)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (10)
- Chế tạo kim loại (14)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (14)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (24)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 526.39M 14.81M USD | THB 400.00 11.25 USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 526.39M 14.81M USD | 0 | -THB 0.48 -0.01 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 524.16M 14.75M USD | THB 21.50K 604.98 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 524.16M 14.75M USD | 13.56 | THB 0.23 0.006 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 524.16M 14.75M USD | THB 5.50K 154.76 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 524.16M 14.75M USD | 19.50 | THB 0.16 0.004 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 521.14M 14.66M USD | THB 734.40K 20.66K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 521.14M 14.66M USD | 8.87 | THB 0.08 0.002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 515.93M 14.52M USD | THB 757.00 21.3 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 515.93M 14.52M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.58 0.07 USD |
+1.57
|
THB 513.42M 14.45M USD | THB 21.30K 599.35 USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 513.42M 14.45M USD | 32.25 | THB 0.08 0.002 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 509.76M 14.34M USD | THB 13.00K 365.79 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.21 -0.005 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 505.46M 14.22M USD | THB 21.10K 593.7 USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 505.46M 14.22M USD | 31.75 | THB 0.08 0.002 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 505.40M 14.22M USD | THB 56.00K 1.58K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 505.40M 14.22M USD | 3.69 | THB 0.26 0.007 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 500.94M 14.1M USD | THB 208.50K 5.87K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 500.94M 14.1M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 494.47M 13.91M USD | THB 592.00K 16.66K USD | THB 0.74 0.02 USD | THB 0.82 0.02 USD | THB 494.47M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.86 0.02 USD |
+2.38
|
THB 490.64M 13.81M USD | THB 200.00 5.63 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 490.64M 13.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.96 0.03 USD |
-3.03
|
THB 485.00M 13.65M USD | THB 3.50K 98.48 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 485.00M 13.65M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.96 0.03 USD |
-3.03
|
THB 485.00M 13.65M USD | THB 3.50K 98.48 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 485.00M 13.65M USD | 0 | THB 0.00 0 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.14
|
THB 479.82M 13.5M USD | THB 602.50K 16.95K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.58 0.02 USD |
+3.57
|
THB 475.24M 13.37M USD | THB 100.70K 2.83K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 475.24M 13.37M USD | 19.33 | THB 0.03 0.0008 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.58 0.04 USD |
-2.47
|
THB 474.00M 13.34M USD | THB 875.80K 24.64K USD | THB 1.55 0.04 USD | THB 1.64 0.05 USD | THB 474.00M 13.34M USD | 13.16 | THB 0.12 0.003 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 470.00M 13.22M USD | THB 37.50K 1.06K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 470.00M 13.22M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 470.00M 13.22M USD | THB 47.50K 1.34K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 470.00M 13.22M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 467.05M 13.14M USD | THB 101.70K 2.86K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 467.05M 13.14M USD | 57.00 | THB 0.01 0.0002 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 17.40K 489.59 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 463.58M 13.04M USD | THB 371.40K 10.45K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 463.58M 13.04M USD | 5.22 | THB 0.09 0.002 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 462.93M 13.03M USD | THB 53.50K 1.51K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 462.93M 13.03M USD | 7.00 | THB 0.06 0.001 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 112.30K 3.16K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 457.78M 12.88M USD | THB 64.70K 1.82K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 457.78M 12.88M USD | 5.72 | THB 0.18 0.005 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 456.71M 12.85M USD | THB 300.00 8.44 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 456.71M 12.85M USD | 15.40 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 456.71M 12.85M USD | THB 300.00 8.44 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 456.71M 12.85M USD | 15.40 | THB 0.05 0.001 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 456.33M 12.84M USD | THB 6.15M 172.99K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 456.33M 12.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 450.00M 12.66M USD | THB 3.10K 87.23 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 450.00M 12.66M USD | THB 9.50K 267.3 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 450.00M 12.66M USD | THB 3.10K 87.23 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 444.00M 12.49M USD | THB 30.20K 849.75 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 444.00M 12.49M USD | 12.33 | THB 0.06 0.001 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 444.00M 12.49M USD | THB 32.50K 914.46 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 444.00M 12.49M USD | 3.36 | THB 0.22 0.006 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 443.59M 12.48M USD | THB 66.60K 1.87K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 443.59M 12.48M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 61.30K 1.72K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 600.00 16.88 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 766.80K 21.58K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 90.30K 2.54K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 432.71M 12.18M USD | THB 1.30K 36.58 USD | THB 1.55 0.04 USD | THB 1.56 0.04 USD | THB 432.71M 12.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 432.71M 12.18M USD | THB 1.30K 36.58 USD | THB 1.55 0.04 USD | THB 1.56 0.04 USD | THB 432.71M 12.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 413.60M 11.64M USD | THB 46.80K 1.32K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 409.84M 11.53M USD | 0 | -THB 0.25 -0.007 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 400.44M 11.27M USD | THB 80.40K 2.26K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 22.90K 644.34 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 397.61M 11.19M USD | 5.94 | THB 0.67 0.02 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 22.90K 644.34 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 397.61M 11.19M USD | 0 | -THB 1.00 -0.02 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 394.56M 11.1M USD | THB 32.10K 903.21 USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 394.56M 11.1M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.38 0.04 USD |
+0.73
|
THB 393.30M 11.07M USD | THB 45.00K 1.27K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 393.30M 11.07M USD | 12.54 | THB 0.11 0.003 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 391.00M 11M USD | THB 40.50K 1.14K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 391.00M 11M USD | 6.50 | THB 0.04 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 388.61M 10.93M USD | THB 12.60K 354.53 USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 388.61M 10.93M USD | 64.00 | THB 0.01 0.0002 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.67 0.02 USD |
+1.52
|
THB 386.31M 10.87M USD | THB 16.40K 461.45 USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 386.31M 10.87M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.93 0.05 USD |
-0.52
|
THB 383.64M 10.79M USD | THB 26.40K 742.82 USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 383.64M 10.79M USD | 0 | -THB 0.10 -0.002 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.78 0.02 USD |
+2.63
|
THB 381.07M 10.72M USD | THB 131.80K 3.71K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 381.07M 10.72M USD | 5.23 | THB 0.15 0.004 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.95 0.03 USD |
+3.26
|
THB 372.94M 10.49M USD | THB 459.60K 12.93K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 372.94M 10.49M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 200.00 5.63 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 45.40K 1.28K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 354.00M 9.96M USD | THB 100.00 2.81 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 354.00M 9.96M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 354.00M 9.96M USD | THB 100.00 2.81 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 354.00M 9.96M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 352.98M 9.93M USD | THB 11.50K 323.58 USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 352.98M 9.93M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 352.98M 9.93M USD | THB 11.50K 323.58 USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 352.98M 9.93M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 243.00K 6.84K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.25 -0.007 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 350.40M 9.86M USD | THB 7.00 0.2 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 350.40M 9.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 3.08M 86.73K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.32 0.04 USD |
+1.54
|
THB 340.94M 9.59M USD | THB 14.20K 399.55 USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 340.94M 9.59M USD | 7.76 | THB 0.17 0.004 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 338.01M 9.51M USD | THB 18.50K 520.54 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 335.78M 9.45M USD | THB 134.50K 3.78K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 335.78M 9.45M USD | 8.66 | THB 0.15 0.004 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 335.47M 9.44M USD | THB 4.20K 118.18 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 335.47M 9.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.05 0.03 USD |
-1.87
|
THB 332.50M 9.36M USD | THB 477.00K 13.42K USD | THB 1.04 0.03 USD | THB 1.09 0.03 USD | THB 332.50M 9.36M USD | 5.24 | THB 0.20 0.005 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 332.42M 9.35M USD | THB 997.50K 28.07K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 332.42M 9.35M USD | 26.00 | THB 0.03 0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 8.50K 239.17 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 327.77M 9.22M USD | THB 18.30K 514.91 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 326.40M 9.18M USD | THB 3.20K 90.04 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 326.40M 9.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 326.14M 9.18M USD | THB 407.70K 11.47K USD | THB 0.48 0.01 USD | THB 0.48 0.01 USD | THB 326.14M 9.18M USD | 8.00 | THB 0.06 0.001 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 1.20 0.03 USD |
+1.69
|
THB 324.58M 9.13M USD | THB 62.40K 1.76K USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 324.58M 9.13M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 135.50K 3.81K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 322.55M 9.08M USD | THB 39.30K 1.11K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 322.55M 9.08M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.40 0.01 USD |
+8.11
|
THB 320.00M 9M USD | THB 4.59M 129.18K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 320.00M 9M USD | 3.33 | THB 0.12 0.003 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 5.50K 154.76 USD | THB 0.56 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 316.57M 8.91M USD | THB 20.50K 576.81 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 313.60M 8.82M USD | THB 25.30K 711.87 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 313.60M 8.82M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 313.55M 8.82M USD | THB 1.60K 45.02 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 313.55M 8.82M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.58 0.07 USD |
-4.44
|
THB 313.47M 8.82M USD | THB 3.00K 84.41 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 313.47M 8.82M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.58 0.07 USD |
-4.44
|
THB 313.47M 8.82M USD | THB 3.00K 84.41 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 313.47M 8.82M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 312.80M 8.8M USD | THB 263.90K 7.43K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 312.80M 8.8M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.17 0.03 USD |
-0.85
|
THB 312.34M 8.79M USD | THB 4.07K 114.41 USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 312.34M 8.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.17 0.03 USD |
-0.84
|
THB 312.34M 8.79M USD | THB 3.40K 95.67 USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 312.34M 8.79M USD | 0 | -THB 0.08 -0.002 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 312.29M 8.79M USD | THB 104.60K 2.94K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 312.29M 8.79M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 312.00M 8.78M USD | THB 186.27K 5.24K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 312.00M 8.78M USD | 26.00 | THB 0.03 0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 311.98M 8.78M USD | THB 40.53K 1.14K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 311.98M 8.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.89 0.03 USD |
+3.53
|
THB 311.50M 8.76M USD | THB 204.70K 5.76K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 311.50M 8.76M USD | 5.23 | THB 0.17 0.004 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.41 0.01 USD |
+7.89
|
THB 310.86M 8.75M USD | THB 1.73M 48.78K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 310.86M 8.75M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 308.00M 8.67M USD | THB 5.40K 151.94 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 308.00M 8.67M USD | 6.20 | THB 1.24 0.03 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.77 0.02 USD |
-3.75
|
THB 308.00M 8.67M USD | THB 166.90K 4.7K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 308.00M 8.67M USD | 12.83 | THB 0.06 0.001 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 308.00M 8.67M USD | THB 5.30K 149.13 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 308.00M 8.67M USD | 6.20 | THB 1.24 0.03 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 384.70K 10.82K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 300.00M 8.44M USD | THB 268.60K 7.56K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.11 0.03 USD |
-1.77
|
THB 299.70M 8.43M USD | THB 226.10K 6.36K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 299.70M 8.43M USD | 8.80 | THB 0.13 0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||