Trang kết quả 13 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1576)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1576)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.65 0.05 USD |
+1.24
|
$907.5M 25.53M USD | $2K 56.27 USD | $1.65 0.05 USD | $1.65 0.05 USD | $907.5M 25.53M USD | 4.72 | $0.35 0.009 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.16 0.06 USD |
-0.92
|
$904.59M 25.45M USD | $74.9K 2.11K USD | $2.16 0.06 USD | $2.16 0.06 USD | $904.59M 25.45M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $9 0.25 USD |
0
|
$900M 25.32M USD | $2.41K 67.7 USD | $9 0.25 USD | $9 0.25 USD | $900M 25.32M USD | 16.36 | $0.55 0.02 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.85 0.05 USD |
-1.6
|
$892.14M 25.1M USD | $227K 6.39K USD | $1.8 0.05 USD | $1.88 0.05 USD | $892.14M 25.1M USD | 0 | -$0.87 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $3 0.08 USD |
0
|
$882M 24.82M USD | $44.1K 1.24K USD | $3 0.08 USD | $3 0.08 USD | $882M 24.82M USD | 4.76 | $0.63 0.02 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $32.75 0.92 USD |
0
|
$881.16M 24.79M USD | $5K 140.69 USD | $32.75 0.92 USD | $32.75 0.92 USD | $881.16M 24.79M USD | 21.12 | $1.55 0.04 USD | |
| People's Garment Public Company Limited PG-R.BK | $8.75 0.25 USD |
-0.57
|
$876.29M 24.66M USD | $1.1K 30.95 USD | $8.75 0.25 USD | $8.8 0.25 USD | $876.29M 24.66M USD | 28.22 | $0.31 0.008 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $4.08 0.11 USD |
0
|
$874.77M 24.61M USD | $7.7K 216.66 USD | $4.08 0.11 USD | $4.14 0.12 USD | $874.77M 24.61M USD | 0 | -$1.47 -0.04 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.4799 0.01 USD |
0
|
$873.05M 24.57M USD | $1.53M 42.94K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $873.05M 24.57M USD | 16.00 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.76 0.02 USD |
-1.3
|
$872.65M 24.55M USD | $13K 365.79 USD | $0.76 0.02 USD | $0.76 0.02 USD | $872.65M 24.55M USD | 0 | -$0.09 -0.002 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $3.02 0.08 USD |
0
|
$869.76M 24.47M USD | $246K 6.92K USD | $3 0.08 USD | $3.02 0.08 USD | $869.76M 24.47M USD | 11.18 | $0.27 0.007 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $3.84 0.11 USD |
+0.52
|
$867.03M 24.4M USD | $37K 1.04K USD | $3.84 0.11 USD | $3.9 0.11 USD | $867.03M 24.4M USD | 8.00 | $0.48 0.01 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.5 0.24 USD |
0
|
$860.2M 24.2M USD | $1K 28.14 USD | $8.5 0.24 USD | $8.5 0.24 USD | $860.2M 24.2M USD | 11.03 | $0.77 0.02 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.8 0.08 USD |
-0.71
|
$859.61M 24.19M USD | $55.3K 1.56K USD | $2.78 0.08 USD | $2.82 0.08 USD | $859.61M 24.19M USD | 10.37 | $0.27 0.007 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.3099 0.0087 USD |
+3.33
|
$858.09M 24.14M USD | $1.54M 43.22K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $858.09M 24.14M USD | 15.50 | $0.02 0.0005 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.78 0.08 USD |
-0.72
|
$853.47M 24.01M USD | $58.9K 1.66K USD | $2.76 0.08 USD | $2.78 0.08 USD | $853.47M 24.01M USD | 9.26 | $0.3 0.008 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.56 0.02 USD |
+1.82
|
$851.47M 23.96M USD | $756.6K 21.29K USD | $0.56 0.02 USD | $0.56 0.02 USD | $851.47M 23.96M USD | 7.00 | $0.08 0.002 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.92 0.05 USD |
+2.13
|
$849.46M 23.9M USD | $1.6K 45.02 USD | $1.92 0.05 USD | $1.92 0.05 USD | $849.46M 23.9M USD | 16.00 | $0.12 0.003 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $7.8 0.22 USD |
-8.24
|
$845.75M 23.8M USD | $1K 28.14 USD | $7.8 0.22 USD | $7.8 0.22 USD | $845.75M 23.8M USD | 7.79 | $1 0.03 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.75 0.02 USD |
+1.35
|
$840.88M 23.66M USD | $57.8K 1.63K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.05 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.75 0.02 USD |
0
|
$840.88M 23.66M USD | $2.2K 61.9 USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $8.75 0.25 USD |
0
|
$840M 23.64M USD | $1.1K 30.98 USD | $8.75 0.25 USD | $8.8 0.25 USD | $840M 23.64M USD | 67.30 | $0.13 0.003 USD | |
| Masterkool International Public Company Limited KOOL-R.BK | $0.3499 0.0098 USD |
-5.41
|
$840M 23.64M USD | $607K 17.08K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $840M 23.64M USD | 0 | $0 0 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.79 0.02 USD |
0
|
$833.32M 23.45M USD | $200 5.63 USD | $0.79 0.02 USD | $0.79 0.02 USD | $833.32M 23.45M USD | 0 | -$0.1 -0.002 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.18 0.06 USD |
0
|
$830.9M 23.38M USD | $3.8K 106.92 USD | $2.16 0.06 USD | $2.18 0.06 USD | $830.9M 23.38M USD | 7.03 | $0.31 0.008 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $1.36 0.04 USD |
0
|
$827.7M 23.29M USD | $203.2K 5.72K USD | $1.34 0.04 USD | $1.39 0.04 USD | $827.7M 23.29M USD | 12.36 | $0.11 0.003 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $1.6 0.05 USD |
+5.26
|
$821.52M 23.12M USD | $381.6K 10.74K USD | $1.5 0.04 USD | $1.6 0.05 USD | $821.52M 23.12M USD | 0 | -$0.1 -0.002 USD | |
| Sala @ Sathorn Property Fund Ord SSPF.BK | $4.9 0.14 USD |
0
|
$818.3M 23.02M USD | $101 2.84 USD | $4.9 0.14 USD | $4.9 0.14 USD | $818.3M 23.02M USD | 25.92 | $0.19 0.005 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $2.08 0.06 USD |
+2.97
|
$815.24M 22.94M USD | $100 2.81 USD | $2.08 0.06 USD | $2.08 0.06 USD | $815.24M 22.94M USD | 41.60 | $0.05 0.001 USD | |
| CPanel Public Company Limited CPANEL.BK | $4.98 0.14 USD |
0
|
$812.63M 22.87M USD | $501 14.1 USD | $4.98 0.14 USD | $4.98 0.14 USD | $812.63M 22.87M USD | 16.06 | $0.31 0.008 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $4.98 0.14 USD |
+0.4
|
$812.63M 22.87M USD | $291.3K 8.2K USD | $4.94 0.14 USD | $5 0.14 USD | $812.63M 22.87M USD | 11.06 | $0.45 0.01 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.88 0.05 USD |
0
|
$808.4M 22.75M USD | $126.3K 3.55K USD | $1.87 0.05 USD | $1.93 0.05 USD | $808.4M 22.75M USD | 23.50 | $0.08 0.002 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.26 0.0073 USD |
0
|
$799.86M 22.51M USD | $100 2.81 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $799.86M 22.51M USD | 0 | -$0.12 -0.003 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
0
|
$794.44M 22.35M USD | $65.45M 1.84M USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.26 0.04 USD |
-0.79
|
$793.95M 22.34M USD | $284.4K 8K USD | $1.26 0.04 USD | $1.28 0.04 USD | $793.95M 22.34M USD | 31.50 | $0.04 0.001 USD | |
| SE-Education Public Company Limited SE-ED.BK | $2.02 0.06 USD |
-2.88
|
$791.73M 22.28M USD | $2.1K 59.09 USD | $2.02 0.06 USD | $2.02 0.06 USD | $791.73M 22.28M USD | 25.25 | $0.08 0.002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.79 0.02 USD |
0
|
$790M 22.23M USD | $300 8.44 USD | $0.79 0.02 USD | $0.79 0.02 USD | $790M 22.23M USD | 0 | -$0.22 -0.006 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.25 0.04 USD |
-0.79
|
$787.64M 22.16M USD | $1.6K 45.02 USD | $1.25 0.04 USD | $1.26 0.04 USD | $787.64M 22.16M USD | 0 | -$0.11 -0.003 USD | |
| Wow Factor Public Company Limited W-R.BK | $0.6899 0.02 USD |
-1.43
|
$785.98M 22.12M USD | $163.8K 4.61K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $785.98M 22.12M USD | 0 | -$0.41 -0.01 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $2.02 0.06 USD |
-3.81
|
$785.7M 22.11M USD | $2.7M 76.06K USD | $2 0.06 USD | $2.14 0.06 USD | $785.7M 22.11M USD | 16.83 | $0.12 0.003 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $1.07 0.03 USD |
-4.46
|
$785.38M 22.1M USD | $2.8M 78.9K USD | $1.07 0.03 USD | $1.12 0.03 USD | $785.38M 22.1M USD | 13.37 | $0.08 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $3.84 0.11 USD |
+0.52
|
$764.16M 21.5M USD | $37K 1.04K USD | $3.84 0.11 USD | $3.9 0.11 USD | $764.16M 21.5M USD | 16.69 | $0.23 0.006 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.27 0.04 USD |
-0.78
|
$762.49M 21.45M USD | $35.9K 1.01K USD | $1.27 0.04 USD | $1.28 0.04 USD | $762.49M 21.45M USD | 9.76 | $0.13 0.003 USD | |
| Prodigy Public Company Limited PDG.BK | $2.56 0.07 USD |
0
|
$760.32M 21.39M USD | $10.3K 289.87 USD | $2.56 0.07 USD | $2.6 0.07 USD | $760.32M 21.39M USD | 17.06 | $0.15 0.004 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.56 0.07 USD |
0
|
$760.32M 21.39M USD | $10.3K 289.81 USD | $2.56 0.07 USD | $2.6 0.07 USD | $760.32M 21.39M USD | 23.27 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.9 0.05 USD |
-1.55
|
$760M 21.38M USD | $64.1K 1.8K USD | $1.86 0.05 USD | $1.94 0.05 USD | $760M 21.38M USD | 17.27 | $0.11 0.003 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.7199 0.02 USD |
+1.41
|
$753.6M 21.2M USD | $2.91M 81.74K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $753.6M 21.2M USD | 17.14 | $0.04 0.001 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.88 0.05 USD |
-1.05
|
$752M 21.16M USD | $6K 168.82 USD | $1.88 0.05 USD | $1.88 0.05 USD | $752M 21.16M USD | 26.85 | $0.07 0.001 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.6899 0.02 USD |
+1.47
|
$751.47M 21.14M USD | $213.4K 6K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $751.47M 21.14M USD | 13.80 | $0.05 0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.2899 0.0081 USD |
0
|
$749.79M 21.1M USD | $925.2K 26.03K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $749.79M 21.1M USD | 0 | -$0.16 -0.004 USD | |
| AddTech Hub Public Company Limited ADD.BK | $4.66 0.13 USD |
0
|
$745.6M 20.98M USD | $3.7K 104.11 USD | $4.64 0.13 USD | $4.66 0.13 USD | $745.6M 20.98M USD | 21.18 | $0.22 0.006 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $4.66 0.13 USD |
0
|
$745.6M 20.98M USD | $3.7K 104.11 USD | $4.64 0.13 USD | $4.66 0.13 USD | $745.6M 20.98M USD | 27.41 | $0.17 0.004 USD | |
| City Steel Public Company Limited CITY-R.BK | $2.12 0.06 USD |
-0.93
|
$743.12M 20.91M USD | $13.8K 388.29 USD | $2.12 0.06 USD | $2.12 0.06 USD | $743.12M 20.91M USD | 0 | -$0.1 -0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.23 0.03 USD |
+2.5
|
$739.51M 20.81M USD | $35.3K 993.25 USD | $1.21 0.03 USD | $1.23 0.03 USD | $739.51M 20.81M USD | 17.57 | $0.07 0.001 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.8199 0.02 USD |
-1.2
|
$738M 20.77M USD | $321K 9.03K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $738M 20.77M USD | 0 | -$0.05 -0.001 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $1.05 0.03 USD |
-0.94
|
$733.19M 20.63M USD | $52.8K 1.49K USD | $1.04 0.03 USD | $1.06 0.03 USD | $733.19M 20.63M USD | 13.12 | $0.08 0.002 USD | |
| Begistics Public Company Limited B-R.BK | $0.08999 0.0025 USD |
-10
|
$730.03M 20.54M USD | $15.85M 440.93K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $730.03M 20.54M USD | 1.28 | $0.07 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.23 0.03 USD |
0
|
$724.43M 20.38M USD | $35.31K 993.56 USD | $1.21 0.03 USD | $1.23 0.03 USD | $724.43M 20.38M USD | 20.50 | $0.06 0.001 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.55 0.02 USD |
-17.91
|
$718.92M 20.23M USD | $55.37M 1.56M USD | $0.55 0.02 USD | $0.77 0.02 USD | $718.92M 20.23M USD | 7.85 | $0.07 0.001 USD | |
| I&I Group Public Company Limited IIG-R.BK | $6.2 0.17 USD |
-3.13
|
$717.83M 20.2M USD | $80K 2.25K USD | $6.2 0.17 USD | $6.7 0.19 USD | $717.83M 20.2M USD | 0 | -$0.47 -0.01 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.52 0.01 USD |
-3.7
|
$716.23M 20.15M USD | $3.08M 86.69K USD | $0.52 0.01 USD | $0.54 0.02 USD | $716.23M 20.15M USD | 0 | -$0.25 -0.007 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1 0.0028 USD |
-9.09
|
$715.03M 20.12M USD | $12.06M 339.25K USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $715.03M 20.12M USD | 0 | -$0.01 -0.0002 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $1.19 0.03 USD |
+0.87
|
$714M 20.09M USD | $900 25.32 USD | $1.16 0.03 USD | $1.2 0.03 USD | $714M 20.09M USD | 39.66 | $0.03 0.0008 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $1.2 0.03 USD |
+0.85
|
$711.75M 20.03M USD | $200 5.63 USD | $1.2 0.03 USD | $1.2 0.03 USD | $711.75M 20.03M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.7099 0.02 USD |
-2.74
|
$710M 19.98M USD | $189K 5.32K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $710M 19.98M USD | 35.50 | $0.02 0.0005 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $1.18 0.03 USD |
+0.85
|
$708M 19.92M USD | $12.4K 348.9 USD | $1.16 0.03 USD | $1.19 0.03 USD | $708M 19.92M USD | 39.33 | $0.03 0.0008 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $1.19 0.03 USD |
-0.83
|
$705.82M 19.86M USD | $40.7K 1.15K USD | $1.19 0.03 USD | $1.19 0.03 USD | $705.82M 19.86M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Industrial Fund 1 Ord TIF1.BK | $7.8 0.22 USD |
0
|
$702M 19.75M USD | $200 5.63 USD | $7.8 0.22 USD | $7.8 0.22 USD | $702M 19.75M USD | 15.00 | $0.52 0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $1.22 0.03 USD |
+0.83
|
$695.53M 19.57M USD | $1.56M 44.02K USD | $1.22 0.03 USD | $1.4 0.04 USD | $695.53M 19.57M USD | 20.33 | $0.06 0.001 USD | |
| MFC-Nichada Thani Prop Fund 2 Ord MNIT2.BK | $5 0.14 USD |
-3.85
|
$690M 19.41M USD | $50K 1.41K USD | $5 0.14 USD | $5 0.14 USD | $690M 19.41M USD | 30.30 | $0.17 0.004 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.9 0.03 USD |
+1.12
|
$686.88M 19.33M USD | $150.41K 4.23K USD | $0.89 0.03 USD | $0.9 0.03 USD | $686.88M 19.33M USD | 0 | -$0.03 -0.0008 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.9 0.03 USD |
+1.12
|
$686.88M 19.33M USD | $150.4K 4.23K USD | $0.89 0.03 USD | $0.9 0.03 USD | $686.88M 19.33M USD | 6.92 | $0.13 0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.97 0.06 USD |
0
|
$683.38M 19.23M USD | $252.6K 7.11K USD | $1.97 0.06 USD | $1.97 0.06 USD | $683.38M 19.23M USD | 0 | -$0.23 -0.006 USD | |
| Getabec Public Company Limited GTB.BK | $0.7099 0.02 USD |
0
|
$681.6M 19.18M USD | $22.3K 627.49 USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $681.6M 19.18M USD | 10.14 | $0.07 0.001 USD | |
| Everland Public Company Limited EVER-R.BK | $0.14 0.0039 USD |
+7.69
|
$679.67M 19.12M USD | $6.07M 170.89K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $679.67M 19.12M USD | 0 | -$0.07 -0.001 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.6999 0.02 USD |
-1.41
|
$672M 18.91M USD | $7K 196.96 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $672M 18.91M USD | 14.00 | $0.05 0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.52 0.01 USD |
0
|
$669.94M 18.85M USD | $200 5.63 USD | $0.52 0.01 USD | $0.52 0.01 USD | $669.94M 18.85M USD | 0 | -$0.07 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.8599 0.02 USD |
-1.16
|
$659.33M 18.55M USD | $90.5K 2.55K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $659.33M 18.55M USD | 0 | -$0.85 -0.02 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $14 0.39 USD |
0
|
$659.01M 18.54M USD | $3.5K 98.48 USD | $13.6 0.38 USD | $14 0.39 USD | $659.01M 18.54M USD | 4.37 | $3.2 0.09 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.4899 0.01 USD |
-3.92
|
$658.1M 18.52M USD | $3.55M 99.78K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $658.1M 18.52M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.4699 0.01 USD |
-4.08
|
$655.91M 18.46M USD | $492.2K 13.85K USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $655.91M 18.46M USD | 5.87 | $0.08 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.94 0.05 USD |
-1.02
|
$654.64M 18.42M USD | $35.2K 990.43 USD | $1.92 0.05 USD | $1.94 0.05 USD | $654.64M 18.42M USD | 16.16 | $0.12 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.93 0.05 USD |
-1.53
|
$651.27M 18.32M USD | $21.9K 616.21 USD | $1.92 0.05 USD | $1.93 0.05 USD | $651.27M 18.32M USD | 19.30 | $0.1 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.13 0.03 USD |
-2.59
|
$650.86M 18.31M USD | $50.3K 1.42K USD | $1.12 0.03 USD | $1.18 0.03 USD | $650.86M 18.31M USD | 0 | -$0.11 -0.003 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.33K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0.83 | $0.75 0.02 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $1.01 0.03 USD |
-0.98
|
$648.22M 18.24M USD | $403.83K 11.36K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $648.22M 18.24M USD | 14.42 | $0.07 0.001 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $1.01 0.03 USD |
-0.98
|
$648.22M 18.24M USD | $403.8K 11.36K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $648.22M 18.24M USD | 5.94 | $0.17 0.004 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.5 0.01 USD |
-3.85
|
$644.17M 18.13M USD | $1.5K 42.21 USD | $0.5 0.01 USD | $0.54 0.02 USD | $644.17M 18.13M USD | 0 | -$0.02 -0.0005 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $1.09 0.03 USD |
+0.93
|
$643.87M 18.12M USD | $610.7K 17.18K USD | $1.07 0.03 USD | $1.12 0.03 USD | $643.87M 18.12M USD | 0 | -$0.33 -0.009 USD | |
| City Steel Public Company Limited CITY.BK | $2.14 0.06 USD |
0
|
$642M 18.06M USD | $27K 759.71 USD | $2.14 0.06 USD | $2.14 0.06 USD | $642M 18.06M USD | 0 | -$0.07 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | $1.6 0.05 USD |
+5.26
|
$640.02M 18.01M USD | $381.64K 10.74K USD | $1.5 0.04 USD | $1.6 0.05 USD | $640.02M 18.01M USD | 0 | -$0.11 -0.003 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.8 0.02 USD |
-5.88
|
$640M 18.01M USD | $3.09M 86.89K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $640M 18.01M USD | 6.66 | $0.12 0.003 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.81 0.05 USD |
+2.86
|
$634.91M 17.86M USD | $4.1K 115.36 USD | $1.8 0.05 USD | $1.81 0.05 USD | $634.91M 17.86M USD | 0 | -$0.1 -0.002 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.2 0.29 USD |
-0.97
|
$632.4M 17.79M USD | $20.6K 579.63 USD | $10.2 0.29 USD | $10.3 0.29 USD | $632.4M 17.79M USD | 2.16 | $4.72 0.13 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $9.75 0.27 USD |
+1.04
|
$631.92M 17.78M USD | $400 11.25 USD | $9.5 0.27 USD | $9.75 0.27 USD | $631.92M 17.78M USD | 0 | -$0.11 -0.003 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $35.5 1 USD |
0
|
$625.66M 17.6M USD | $400 11.25 USD | $34.25 0.96 USD | $36 1.01 USD | $625.66M 17.6M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $35.5 1 USD |
0
|
$625.66M 17.6M USD | $400 11.25 USD | $34.25 0.96 USD | $36 1.01 USD | $625.66M 17.6M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.76 0.05 USD |
0
|
$617.37M 17.37M USD | $220.9K 6.22K USD | $1.75 0.05 USD | $1.8 0.05 USD | $617.37M 17.37M USD | 0 | -$0.05 -0.001 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.2 0.29 USD |
-0.97
|
$616.59M 17.35M USD | $20.6K 579.63 USD | $10.2 0.29 USD | $10.3 0.29 USD | $616.59M 17.35M USD | 0 | -$2 -0.05 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $1.07 0.03 USD |
-6.14
|
$612.85M 17.24M USD | $1.21M 34.06K USD | $1.04 0.03 USD | $1.15 0.03 USD | $612.85M 17.24M USD | 0 | -$0.23 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||