Trang kết quả 13 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1453)
Thailand (1453)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1453)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (22)
- Hoá chất (14)
- Hoá chất chuyên biệt (48)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (52)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (41)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Sản xuất vải dệt (14)
- Sản xuất quần áo (12)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (42)
- Dịch vụ cá nhân (2)
- Nhà hàng (11)
- Bán lẻ quần áo (10)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ chuyên biệt (16)
- Nhàn rỗi (2)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (6)
- Quản lý tài sản (9)
- Thị trường vốn (18)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (52)
- Dịch vụ bất động sản (24)
- Tiệm làm bánh kẹo (8)
- Nông sản (28)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (62)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Cơ sơ chăm sóc y tế (50)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (6)
- Dịch vụ viễn thông (21)
- Agency quảng cáo (18)
- Xuất bản (5)
- Truyền tin (8)
- Giải trí (18)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (16)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (14)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (26)
- Xây dựng (72)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (14)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (10)
- Chế tạo kim loại (14)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (14)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (24)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 524.16M 14.75M USD | THB 37.90K 1.07K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 524.16M 14.75M USD | 13.56 | THB 0.23 0.006 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 524.16M 14.75M USD | THB 37.90K 1.07K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 524.16M 14.75M USD | 19.50 | THB 0.16 0.004 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.09 0.0025 USD |
-18.18
|
THB 521.57M 14.68M USD | THB 59.60K 1.68K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 521.57M 14.68M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 521.14M 14.66M USD | THB 1.06M 29.92K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 521.14M 14.66M USD | 8.87 | THB 0.08 0.002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.58 0.07 USD |
+1.57
|
THB 513.42M 14.45M USD | THB 21.30K 599.32 USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 513.42M 14.45M USD | 32.25 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.58 0.07 USD |
+1.57
|
THB 513.42M 14.45M USD | THB 21.30K 599.35 USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 513.42M 14.45M USD | 32.25 | THB 0.08 0.002 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 510.66M 14.37M USD | THB 900.00 25.32 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 510.66M 14.37M USD | 3.73 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 510.66M 14.37M USD | THB 957.00 26.93 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 510.66M 14.37M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 509.76M 14.34M USD | THB 14.60K 410.8 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 500.94M 14.1M USD | THB 455.60K 12.82K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 500.94M 14.1M USD | 0 | -THB 0.08 -0.002 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 1.08M 30.49K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 494.47M 13.91M USD | THB 592.30K 16.67K USD | THB 0.74 0.02 USD | THB 0.82 0.02 USD | THB 494.47M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.96 0.03 USD |
-3.03
|
THB 485.00M 13.65M USD | THB 3.50K 98.48 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 485.00M 13.65M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.96 0.03 USD |
-3.03
|
THB 485.00M 13.65M USD | THB 3.50K 98.48 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 485.00M 13.65M USD | 0 | THB 0.00 0 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 484.93M 13.64M USD | THB 4.20K 118.18 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 484.93M 13.64M USD | 0 | -THB 0.14 -0.003 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 480.00M 13.51M USD | THB 38.00K 1.07K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 480.00M 13.51M USD | THB 38.00K 1.07K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.09 -0.002 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 479.82M 13.5M USD | THB 613.50K 17.26K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.58 0.04 USD |
-2.47
|
THB 474.00M 13.34M USD | THB 890.20K 25.05K USD | THB 1.55 0.04 USD | THB 1.64 0.05 USD | THB 474.00M 13.34M USD | 13.16 | THB 0.12 0.003 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 473.95M 13.34M USD | THB 457.80K 12.88K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 473.95M 13.34M USD | 7.16 | THB 0.06 0.001 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 467.05M 13.14M USD | THB 121.70K 3.42K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 467.05M 13.14M USD | 57.00 | THB 0.01 0.0002 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 467.05M 13.14M USD | THB 121.70K 3.42K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 467.05M 13.14M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 463.58M 13.04M USD | THB 403.50K 11.35K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 463.58M 13.04M USD | 5.22 | THB 0.09 0.002 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 450.78M 12.68M USD | THB 5.50K 154.76 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 450.78M 12.68M USD | 15.19 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 450.78M 12.68M USD | THB 5.50K 154.76 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 450.78M 12.68M USD | 15.19 | THB 0.05 0.001 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 450.00M 12.66M USD | THB 3.10K 87.23 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 450.00M 12.66M USD | THB 54.90K 1.54K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 450.00M 12.66M USD | 3.40 | THB 0.22 0.006 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 450.00M 12.66M USD | THB 3.10K 87.23 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 448.89M 12.63M USD | THB 228.30K 6.42K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 448.89M 12.63M USD | 5.61 | THB 0.18 0.005 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 446.58M 12.57M USD | THB 112.40K 3.16K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 446.58M 12.57M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 443.59M 12.48M USD | THB 67.10K 1.89K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 443.59M 12.48M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 65.40K 1.84K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 600.00 16.88 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 600.00 16.88 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 765.90K 21.55K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 438.00M 12.32M USD | THB 32.30K 908.84 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 438.00M 12.32M USD | 12.16 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 438.00M 12.32M USD | THB 32.30K 908.84 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 438.00M 12.32M USD | 24.33 | THB 0.03 0.0008 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 94.20K 2.65K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 432.71M 12.18M USD | THB 1.30K 36.58 USD | THB 1.55 0.04 USD | THB 1.56 0.04 USD | THB 432.71M 12.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 432.71M 12.18M USD | THB 1.30K 36.58 USD | THB 1.55 0.04 USD | THB 1.56 0.04 USD | THB 432.71M 12.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 418.30M 11.77M USD | THB 6.41M 180.24K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 418.30M 11.77M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 413.60M 11.64M USD | THB 507.40K 14.28K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 409.84M 11.53M USD | 0 | -THB 0.25 -0.007 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 22.90K 644.34 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 397.61M 11.19M USD | 5.94 | THB 0.67 0.02 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 22.90K 644.34 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 397.61M 11.19M USD | 0 | -THB 1.00 -0.02 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 394.56M 11.1M USD | THB 32.10K 903.21 USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 394.56M 11.1M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.38 0.04 USD |
+0.73
|
THB 393.30M 11.07M USD | THB 52.00K 1.46K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 393.30M 11.07M USD | 12.54 | THB 0.11 0.003 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 388.61M 10.93M USD | THB 12.60K 354.53 USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 388.61M 10.93M USD | 64.00 | THB 0.01 0.0002 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.67 0.02 USD |
+1.52
|
THB 386.31M 10.87M USD | THB 16.40K 461.45 USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 386.31M 10.87M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.94 0.05 USD |
0
|
THB 385.63M 10.85M USD | THB 31.40K 883.51 USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 385.63M 10.85M USD | 0 | -THB 0.10 -0.002 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.78 0.02 USD |
+2.63
|
THB 381.07M 10.72M USD | THB 131.70K 3.71K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 381.07M 10.72M USD | 5.23 | THB 0.15 0.004 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 375.96M 10.58M USD | THB 48.60K 1.37K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 375.96M 10.58M USD | 6.25 | THB 0.04 0.001 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 369.01M 10.38M USD | THB 468.10K 13.17K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 369.01M 10.38M USD | 47.00 | THB 0.02 0.0005 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 30.20K 849.75 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 68.90K 1.94K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 354.00M 9.96M USD | THB 100.00 2.81 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 354.00M 9.96M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 354.00M 9.96M USD | THB 100.00 2.81 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 354.00M 9.96M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 352.98M 9.93M USD | THB 11.50K 323.61 USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 352.98M 9.93M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 352.98M 9.93M USD | THB 11.50K 323.58 USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 352.98M 9.93M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 243.00K 6.84K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.25 -0.007 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 350.40M 9.86M USD | THB 7.00 0.2 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 350.40M 9.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 3.51M 98.86K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 23.50K 661.23 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.32 0.04 USD |
+1.54
|
THB 340.94M 9.59M USD | THB 210.90K 5.93K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 340.94M 9.59M USD | 8.80 | THB 0.15 0.004 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.32 0.04 USD |
+1.54
|
THB 340.94M 9.59M USD | THB 210.90K 5.93K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 340.94M 9.59M USD | 7.76 | THB 0.17 0.004 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 335.66M 9.44M USD | THB 710.20K 19.98K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 335.66M 9.44M USD | 5.29 | THB 0.20 0.005 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 335.47M 9.44M USD | THB 4.20K 118.18 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 335.47M 9.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 335.47M 9.44M USD | THB 4.20K 118.18 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 335.47M 9.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 332.93M 9.37M USD | THB 427.70K 12.03K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 332.93M 9.37M USD | 8.16 | THB 0.06 0.001 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 332.42M 9.35M USD | THB 1.01M 28.35K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 332.42M 9.35M USD | 26.00 | THB 0.03 0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 9.80K 275.75 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 327.77M 9.22M USD | THB 18.80K 528.98 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 1.20 0.03 USD |
+1.69
|
THB 324.58M 9.13M USD | THB 82.30K 2.32K USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 324.58M 9.13M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 147.00K 4.14K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 322.55M 9.08M USD | THB 76.30K 2.15K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 322.55M 9.08M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 319.20M 8.98M USD | THB 26.40K 742.82 USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 57.00 | THB 0.01 0.0002 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 32.00K 900.39 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 316.57M 8.91M USD | THB 40.60K 1.14K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 316.57M 8.91M USD | THB 40.63K 1.14K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 315.01M 8.86M USD | THB 5.97K 167.87 USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 315.01M 8.86M USD | THB 5.90K 166.01 USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 313.55M 8.82M USD | THB 1.60K 45.02 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 313.55M 8.82M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.58 0.07 USD |
-4.44
|
THB 313.47M 8.82M USD | THB 3.00K 84.41 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 313.47M 8.82M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.58 0.07 USD |
-4.44
|
THB 313.47M 8.82M USD | THB 3.00K 84.41 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 313.47M 8.82M USD | 0 | -THB 0.06 -0.001 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 312.29M 8.79M USD | THB 105.40K 2.97K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 312.29M 8.79M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.39 0.01 USD |
+5.41
|
THB 312.00M 8.78M USD | THB 5.08M 143.01K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 312.00M 8.78M USD | 3.25 | THB 0.12 0.003 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 312.00M 8.78M USD | THB 186.30K 5.24K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 312.00M 8.78M USD | 13.00 | THB 0.06 0.001 USD | ||
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 312.00M 8.78M USD | THB 186.47K 5.25K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 312.00M 8.78M USD | 26.00 | THB 0.03 0.0008 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.89 0.03 USD |
+3.49
|
THB 311.50M 8.76M USD | THB 237.90K 6.69K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 311.50M 8.76M USD | 5.23 | THB 0.17 0.004 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 308.00M 8.67M USD | THB 5.80K 163.2 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 308.00M 8.67M USD | 6.20 | THB 1.24 0.03 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 308.00M 8.67M USD | THB 5.80K 163.2 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 308.00M 8.67M USD | 6.20 | THB 1.24 0.03 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 304.00M 8.55M USD | THB 283.90K 7.99K USD | THB 0.91 0.03 USD | THB 0.99 0.03 USD | THB 304.00M 8.55M USD | 5.27 | THB 0.18 0.005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.66 0.02 USD |
-5.71
|
THB 303.60M 8.54M USD | THB 473.50K 13.32K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 303.60M 8.54M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 303.28M 8.53M USD | THB 2.32M 65.41K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 303.28M 8.53M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 302.40M 8.51M USD | THB 248.60K 6.99K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 302.40M 8.51M USD | 8.88 | THB 0.13 0.003 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 384.70K 10.82K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||