결과 페이지 13 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (21)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (14)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (3)
- 신용 서비스 (46)
- 부동산 - 개발 (81)
- 부동산 서비스 (25)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (12)
- 제과업체 (7)
- 농산물 (27)
- 가정용품 및 개인용품 (20)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (50)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (28)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (20)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (20)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (17)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (70)
- 인프라 운영 (2)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (16)
- 트럭 운송 (4)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AIRA Factoring Public Company Limited AF.BK | THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 2.10K 59.09 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 2.74 0.08 USD |
0
|
THB 554.85M 15.61M USD | THB 300.00 8.44 USD | THB 2.74 0.08 USD | THB 2.74 0.08 USD | THB 554.85M 15.61M USD | 8.56 | THB 0.32 0.009 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 2.74 0.08 USD |
0
|
THB 554.85M 15.61M USD | THB 300.00 8.44 USD | THB 2.74 0.08 USD | THB 2.74 0.08 USD | THB 554.85M 15.61M USD | 8.56 | THB 0.32 0.009 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 300.00 8.44 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.86 | THB 0.36 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 9.00 0.25 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.86 | THB 0.36 0.01 USD | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 2.80 0.08 USD |
-6.04
|
THB 535.64M 15.07M USD | THB 100.00 2.81 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 535.64M 15.07M USD | 14.00 | THB 0.20 0.005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.85 0.02 USD |
0
|
THB 535.60M 15.07M USD | THB 724.70K 20.39K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 535.60M 15.07M USD | 9.44 | THB 0.09 0.002 USD | ||
| Lighting and Equipment Public Company Limited L&E.BK | THB 1.07 0.03 USD |
0
|
THB 526.48M 14.81M USD | THB 500.00 14.07 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 526.48M 14.81M USD | 0 | THB 0.00 0 USD | ||
| Lighting and Equipment Public Company Limited L&E-R.BK | THB 1.07 0.03 USD |
0
|
THB 526.48M 14.81M USD | THB 500.00 14.07 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 526.48M 14.81M USD | 0 | THB 0.00 0 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 525.86M 14.8M USD | THB 27.40K 770.96 USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 525.86M 14.8M USD | 0 | -THB 0.17 -0.004 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.00 0.59 USD |
0
|
THB 525.00M 14.77M USD | THB 400.00 11.25 USD | THB 21.00 0.59 USD | THB 21.00 0.59 USD | THB 525.00M 14.77M USD | 8.82 | THB 2.38 0.07 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 523.02M 14.72M USD | THB 10.90K 306.7 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.52 0.01 USD |
+4
|
THB 520.00M 14.63M USD | THB 12.30K 346.09 USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.09 -0.002 USD | ||
| Sala @ Sathorn Property Fund SSPF.BK | THB 3.10 0.09 USD |
0
|
THB 517.70M 14.57M USD | THB 2.40K 67.53 USD | THB 3.10 0.09 USD | THB 3.10 0.09 USD | THB 517.70M 14.57M USD | 16.40 | THB 0.19 0.005 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.63 0.02 USD |
0
|
THB 515.36M 14.5M USD | THB 1.20K 33.76 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.63 0.02 USD |
0
|
THB 515.20M 14.5M USD | THB 22.80K 641.53 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 15.00K 422.06 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.20 0.03 USD |
-2.44
|
THB 508.06M 14.3M USD | THB 46.00K 1.29K USD | THB 1.17 0.03 USD | THB 1.28 0.04 USD | THB 508.06M 14.3M USD | 4.61 | THB 0.26 0.007 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.79 0.02 USD |
0
|
THB 507.02M 14.27M USD | THB 17.40K 489.59 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 507.02M 14.27M USD | 0 | -THB 0.08 -0.002 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.20 0.03 USD |
-2.44
|
THB 506.40M 14.25M USD | THB 46.00K 1.29K USD | THB 1.17 0.03 USD | THB 1.28 0.04 USD | THB 506.40M 14.25M USD | 4.61 | THB 0.26 0.007 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.69 0.02 USD |
0
|
THB 500.80M 14.09M USD | THB 500.00 14.07 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 500.80M 14.09M USD | 0 | THB 0.00 0 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 497.63M 14M USD | THB 92.00K 2.59K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AddTech Hub Public Company Limited ADD.BK | THB 2.96 0.08 USD |
0
|
THB 497.28M 13.99M USD | THB 301.00 8.47 USD | THB 2.96 0.08 USD | THB 2.96 0.08 USD | THB 497.28M 13.99M USD | 18.50 | THB 0.16 0.004 USD | ||
| AddTech Hub Public Company Limited ADD-R.BK | THB 2.96 0.08 USD |
0
|
THB 497.28M 13.99M USD | THB 12.70K 357.34 USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 497.28M 13.99M USD | 18.50 | THB 0.16 0.004 USD | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.72 0.05 USD |
-0.58
|
THB 495.36M 13.94M USD | THB 124.20K 3.49K USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 495.36M 13.94M USD | 0 | -THB 1.15 -0.03 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.11 0.03 USD |
0
|
THB 493.33M 13.88M USD | THB 113.20K 3.19K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 493.33M 13.88M USD | 4.82 | THB 0.23 0.006 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.70 0.02 USD |
+1.45
|
THB 484.48M 13.63M USD | THB 1.00K 28.14 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 484.48M 13.63M USD | 0 | -THB 0.09 -0.002 USD | ||
| Smart Concrete Public Company Limited SMART-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 481.46M 13.55M USD | THB 229.30K 6.45K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 481.46M 13.55M USD | 10.95 | THB 0.04 0.001 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.60 0.05 USD |
0
|
THB 480.00M 13.51M USD | THB 7.60K 213.84 USD | THB 1.60 0.05 USD | THB 1.60 0.05 USD | THB 480.00M 13.51M USD | 0 | -THB 0.10 -0.002 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.60 0.05 USD |
0
|
THB 480.00M 13.51M USD | THB 7.61K 214.21 USD | THB 1.60 0.05 USD | THB 1.60 0.05 USD | THB 480.00M 13.51M USD | 0 | -THB 0.10 -0.002 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.34 0.0095 USD |
+13.33
|
THB 475.23M 13.37M USD | THB 1.35M 38.02K USD | THB 0.30 0.0084 USD | THB 0.36 0.01 USD | THB 475.23M 13.37M USD | 0 | -THB 0.47 -0.01 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.61 0.05 USD |
-0.62
|
THB 473.34M 13.32M USD | THB 51.00K 1.44K USD | THB 1.59 0.04 USD | THB 1.76 0.05 USD | THB 473.34M 13.32M USD | 0 | -THB 2.27 -0.06 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 472.96M 13.31M USD | THB 7.40K 208.22 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 472.96M 13.31M USD | 0 | -THB 0.14 -0.003 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 62.75 1.77 USD |
0
|
THB 472.44M 13.29M USD | THB 100.00 2.81 USD | THB 62.75 1.77 USD | THB 62.75 1.77 USD | THB 472.44M 13.29M USD | 0 | -THB 21.10 -0.5 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 471.40M 13.26M USD | THB 8.40K 236.35 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 471.40M 13.26M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 62.75 1.77 USD |
0
|
THB 470.62M 13.24M USD | THB 100.00 2.81 USD | THB 62.75 1.77 USD | THB 62.75 1.77 USD | THB 470.62M 13.24M USD | 0 | -THB 16.57 -0.4 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.39 0.01 USD |
0
|
THB 468.00M 13.17M USD | THB 200.00 5.63 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 468.00M 13.17M USD | 9.75 | THB 0.04 0.001 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.39 0.01 USD |
0
|
THB 468.00M 13.17M USD | THB 200.00 5.63 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 468.00M 13.17M USD | 0 | -THB 0.05 -0.001 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.43 0.01 USD |
+4.88
|
THB 467.82M 13.16M USD | THB 400.00 11.25 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 467.82M 13.16M USD | 0 | -THB 0.06 -0.001 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 287.90K 8.1K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.62 0.13 USD |
-0.43
|
THB 461.55M 12.99M USD | THB 100.00 2.81 USD | THB 4.62 0.13 USD | THB 4.62 0.13 USD | THB 461.55M 12.99M USD | 4.96 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.62 0.13 USD |
-0.43
|
THB 461.55M 12.99M USD | THB 100.00 2.81 USD | THB 4.62 0.13 USD | THB 4.62 0.13 USD | THB 461.55M 12.99M USD | 0 | -THB 1.00 -0.02 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.70 0.02 USD |
-1.41
|
THB 461.50M 12.99M USD | THB 13.10K 368.6 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 461.50M 12.99M USD | 0 | -THB 0.08 -0.002 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.43 0.01 USD |
+4.88
|
THB 457.86M 12.88M USD | THB 400.00 11.25 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 457.86M 12.88M USD | 0 | -THB 0.06 -0.001 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.12 0.06 USD |
+3.92
|
THB 454.54M 12.79M USD | THB 8.10K 227.91 USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 454.54M 12.79M USD | 0 | -THB 0.13 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.12 0.06 USD |
+3.92
|
THB 454.54M 12.79M USD | THB 8.10K 227.91 USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 454.54M 12.79M USD | 0 | -THB 0.13 -0.003 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.48 0.01 USD |
+11.63
|
THB 451.20M 12.7M USD | THB 6.59M 185.5K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 451.20M 12.7M USD | 5.78 | THB 0.08 0.002 USD | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.75 0.02 USD |
+1.35
|
THB 450.00M 12.66M USD | THB 7.50K 211.03 USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 5.00 | THB 0.15 0.004 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.75 0.02 USD |
+1.35
|
THB 450.00M 12.66M USD | THB 7.01K 197.24 USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 3.26 | THB 0.23 0.006 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.45 0.01 USD |
0
|
THB 449.26M 12.64M USD | THB 323.80K 9.11K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 449.26M 12.64M USD | 4.99 | THB 0.09 0.002 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.01 0.03 USD |
-0.98
|
THB 447.15M 12.58M USD | THB 25.30K 711.87 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 447.15M 12.58M USD | 8.41 | THB 0.12 0.003 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.78 0.02 USD |
-2.5
|
THB 445.00M 12.52M USD | THB 26.10K 734.41 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 445.00M 12.52M USD | 0 | -THB 0.14 -0.003 USD | ||
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.91 0.03 USD |
+1.11
|
THB 444.58M 12.51M USD | THB 6.00K 168.82 USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 444.58M 12.51M USD | 6.10 | THB 0.15 0.004 USD | ||
| MFC-Strategic Storage Fund M-STOR.BK | THB 7.30 0.21 USD |
0
|
THB 443.84M 12.49M USD | THB 905.00 25.46 USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 443.84M 12.49M USD | 0 | -THB 0.04 -0.001 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
-1.64
|
THB 435.60M 12.26M USD | THB 3.10K 87.23 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.01 0.03 USD |
-0.98
|
THB 434.30M 12.22M USD | THB 25.10K 706.25 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 434.30M 12.22M USD | 7.76 | THB 0.13 0.003 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.85 0.02 USD |
0
|
THB 428.61M 12.06M USD | THB 15.10K 424.87 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 428.61M 12.06M USD | 0 | -THB 0.95 -0.02 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.85 0.02 USD |
0
|
THB 425.55M 11.97M USD | THB 15.20K 427.69 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 425.55M 11.97M USD | 0 | -THB 0.95 -0.02 USD | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 1.04 0.03 USD |
0
|
THB 416.00M 11.71M USD | THB 9.50K 267.3 USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 416.00M 11.71M USD | 17.33 | THB 0.06 0.001 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.04 0.03 USD |
0
|
THB 416.00M 11.71M USD | THB 9.52K 267.81 USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 416.00M 11.71M USD | 17.33 | THB 0.06 0.001 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.71 0.02 USD |
-1.39
|
THB 413.78M 11.64M USD | THB 100.00 2.81 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 413.78M 11.64M USD | 71.00 | THB 0.01 0.0002 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.36 0.01 USD |
0
|
THB 413.70M 11.64M USD | THB 55.50K 1.56K USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 413.70M 11.64M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 411.32M 11.57M USD | THB 103.00K 2.9K USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 411.32M 11.57M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.71 0.02 USD |
-1.39
|
THB 409.34M 11.52M USD | THB 100.00 2.81 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 409.34M 11.52M USD | 0 | -THB 0.16 -0.004 USD | ||
| KPN Property Fund KPNPF.BK | THB 2.26 0.06 USD |
0
|
THB 406.80M 11.45M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 406.80M 11.45M USD | 0 | -THB 0.25 -0.007 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.54 0.04 USD |
+2.67
|
THB 405.62M 11.41M USD | THB 1.70K 47.83 USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 405.62M 11.41M USD | 7.70 | THB 0.20 0.005 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.80 0.3 USD |
+0.93
|
THB 405.00M 11.4M USD | THB 3.00K 84.41 USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 405.00M 11.4M USD | 13.50 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.80 0.3 USD |
+0.93
|
THB 405.00M 11.4M USD | THB 3.00K 84.41 USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 405.00M 11.4M USD | 11.25 | THB 0.96 0.03 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.67 0.05 USD |
0
|
THB 400.80M 11.28M USD | THB 300.00 8.44 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 400.80M 11.28M USD | 167.00 | THB 0.01 0.0002 USD | ||
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.54 0.04 USD |
+2.67
|
THB 397.77M 11.19M USD | THB 1.71K 48.11 USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 397.77M 11.19M USD | 6.69 | THB 0.23 0.006 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.34 0.07 USD |
0
|
THB 381.84M 10.74M USD | THB 3.40K 95.67 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 381.84M 10.74M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.34 0.07 USD |
0
|
THB 381.84M 10.74M USD | THB 3.40K 95.67 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 381.84M 10.74M USD | 0 | -THB 0.18 -0.005 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.10 0.0028 USD |
0
|
THB 380.27M 10.7M USD | THB 401.10K 11.29K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 380.27M 10.7M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.41 0.01 USD |
0
|
THB 377.93M 10.63M USD | THB 3.70K 104.11 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 377.93M 10.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.22 0.03 USD |
0
|
THB 376.61M 10.6M USD | THB 100.00 2.81 USD | THB 1.22 0.03 USD | THB 1.22 0.03 USD | THB 376.61M 10.6M USD | 13.55 | THB 0.09 0.002 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.66 0.02 USD |
-4.35
|
THB 374.96M 10.55M USD | THB 88.30K 2.48K USD | THB 0.61 0.02 USD | THB 0.69 0.02 USD | THB 374.96M 10.55M USD | 66.00 | THB 0.01 0.0002 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.41 0.01 USD |
0
|
THB 371.73M 10.46M USD | THB 2.90K 81.6 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 371.73M 10.46M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.66 0.02 USD |
-4.35
|
THB 369.60M 10.4M USD | THB 88.30K 2.48K USD | THB 0.61 0.02 USD | THB 0.69 0.02 USD | THB 369.60M 10.4M USD | 0 | THB 0.00 0 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 369.34M 10.39M USD | THB 27.70K 779.4 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 369.34M 10.39M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 368.63M 10.37M USD | THB 700.00 19.7 USD | THB 0.64 0.02 USD | THB 0.64 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.09 -0.002 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 1.05 0.03 USD |
0
|
THB 367.95M 10.35M USD | THB 30.40K 855.37 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 367.95M 10.35M USD | 3.49 | THB 0.30 0.008 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.22 0.03 USD |
0
|
THB 366.00M 10.3M USD | THB 100.00 2.81 USD | THB 1.22 0.03 USD | THB 1.22 0.03 USD | THB 366.00M 10.3M USD | 13.55 | THB 0.09 0.002 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.67 0.02 USD |
0
|
THB 361.80M 10.18M USD | THB 77.80K 2.19K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 361.80M 10.18M USD | 13.40 | THB 0.05 0.001 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.67 0.02 USD |
0
|
THB 361.80M 10.18M USD | THB 77.81K 2.19K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 361.80M 10.18M USD | 13.40 | THB 0.05 0.001 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 358.84M 10.1M USD | THB 8.90K 250.42 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.59 0.02 USD |
+1.72
|
THB 358.25M 10.08M USD | THB 14.90K 419.25 USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 358.25M 10.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.59 0.02 USD |
+15.69
|
THB 354.00M 9.96M USD | THB 13.14M 369.63K USD | THB 0.52 0.01 USD | THB 0.61 0.02 USD | THB 354.00M 9.96M USD | 0 | -THB 0.04 -0.001 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.27 0.0075 USD |
+4
|
THB 352.26M 9.91M USD | THB 1.70K 47.83 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 352.26M 9.91M USD | 0 | -THB 0.06 -0.001 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 350.29M 9.86M USD | THB 107.80K 3.03K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.29 0.0081 USD |
-6.45
|
THB 349.31M 9.83M USD | THB 200.00 5.63 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 349.31M 9.83M USD | 0 | -THB 0.29 -0.008 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.58 0.02 USD |
0
|
THB 348.00M 9.79M USD | THB 49.10K 1.38K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 348.00M 9.79M USD | 11.59 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.58 0.02 USD |
0
|
THB 348.00M 9.79M USD | THB 48.80K 1.37K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 348.00M 9.79M USD | 19.33 | THB 0.03 0.0008 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.23 0.0064 USD |
-4
|
THB 346.66M 9.75M USD | THB 187.40K 5.27K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 346.66M 9.75M USD | 5.75 | THB 0.04 0.001 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 344.48M 9.69M USD | THB 11.50K 323.58 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.06 -0.001 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 343.69M 9.67M USD | THB 615.00K 17.3K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.06 -0.001 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.51 0.01 USD |
+4.08
|
THB 342.44M 9.64M USD | THB 269.90K 7.59K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 342.44M 9.64M USD | 46.36 | THB 0.01 0.0003 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.50 0.24 USD |
0
|
THB 340.00M 9.57M USD | THB 5.00K 140.69 USD | THB 8.45 0.24 USD | THB 8.50 0.24 USD | THB 340.00M 9.57M USD | 7.79 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.50 0.24 USD |
0
|
THB 340.00M 9.57M USD | THB 5.00K 140.69 USD | THB 8.45 0.24 USD | THB 8.50 0.24 USD | THB 340.00M 9.57M USD | 7.79 | THB 1.09 0.03 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 332.61M 9.36M USD | THB 170.30K 4.79K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 332.61M 9.36M USD | 0 | -THB 0.10 -0.002 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.72 0.02 USD |
+1.41
|
THB 330.34M 9.29M USD | THB 2.20K 61.9 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 330.34M 9.29M USD | 6.54 | THB 0.11 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||