결과 페이지 13 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (12)
- 신발 및 액세서리 (6)
- 포장 및 용기 (42)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (10)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (24)
- 리조트 및 카지노 (6)
- 자산 관리 (9)
- 자본 시장 (18)
- 보험 중개인 (4)
- 금융 대기업 (2)
- 신용 서비스 (52)
- 부동산 서비스 (24)
- 제과업체 (8)
- 농산물 (28)
- 가정용품 및 개인용품 (19)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 요양 시설 (50)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 통신 서비스 (21)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (18)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (16)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (14)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (8)
- 대기업 (26)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (2)
- 건축 제품 및 장비 (14)
- 농기계 및 중장비 (10)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (10)
- 금속 제작 (14)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (14)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 1.57M 44.05K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 517.40M 14.56M USD | THB 21.70K 610.58 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 517.40M 14.56M USD | 32.50 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 517.40M 14.56M USD | THB 21.73K 611.37 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 517.40M 14.56M USD | 32.50 | THB 0.08 0.002 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 515.93M 14.52M USD | THB 11.40K 320.77 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 515.93M 14.52M USD | 3.76 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 515.93M 14.52M USD | THB 11.45K 322.12 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 515.93M 14.52M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 510.57M 14.37M USD | THB 516.90K 14.54K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.10 -0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 510.57M 14.37M USD | THB 516.90K 14.54K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 509.76M 14.34M USD | THB 69.50K 1.96K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.62 0.02 USD |
+14.81
|
THB 508.02M 14.29M USD | THB 3.77M 106.03K USD | THB 0.53 0.01 USD | THB 0.70 0.02 USD | THB 508.02M 14.29M USD | 62.00 | THB 0.01 0.0002 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.62 0.02 USD |
+14.81
|
THB 508.02M 14.29M USD | THB 3.77M 106.03K USD | THB 0.53 0.01 USD | THB 0.70 0.02 USD | THB 508.02M 14.29M USD | 20.66 | THB 0.03 0.0008 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 506.46M 14.25M USD | THB 3.14M 88.42K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 506.46M 14.25M USD | 8.62 | THB 0.08 0.002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 1.67 0.05 USD |
+1.21
|
THB 506.20M 14.24M USD | THB 46.80K 1.32K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 506.20M 14.24M USD | 0 | -THB 1.03 -0.02 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 1.67 0.05 USD |
+1.21
|
THB 506.20M 14.24M USD | THB 46.80K 1.32K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 506.20M 14.24M USD | 0 | -THB 1.03 -0.02 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 500.55M 14.08M USD | THB 739.80K 20.82K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 500.16M 14.07M USD | THB 12.10K 340.46 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 500.16M 14.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 500.16M 14.07M USD | THB 12.10K 340.46 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 500.16M 14.07M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 494.47M 13.91M USD | THB 525.20K 14.78K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 494.47M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 494.36M 13.91M USD | THB 3.68M 103.62K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.91 0.03 USD |
-4.21
|
THB 491.40M 13.83M USD | THB 779.70K 21.94K USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 491.40M 13.83M USD | 22.75 | THB 0.04 0.001 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 490.64M 13.81M USD | THB 4.50K 126.62 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 490.64M 13.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 485.48M 13.66M USD | THB 25.37M 713.79K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 485.48M 13.66M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 480.00M 13.51M USD | THB 404.00 11.37 USD | THB 0.48 0.01 USD | THB 0.48 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 480.00M 13.51M USD | THB 400.00 11.25 USD | THB 0.48 0.01 USD | THB 0.48 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 474.49M 13.35M USD | THB 717.10K 20.18K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.43 0.01 USD |
-8.51
|
THB 473.95M 13.34M USD | THB 5.61M 157.76K USD | THB 0.43 0.01 USD | THB 0.57 0.02 USD | THB 473.95M 13.34M USD | 7.16 | THB 0.06 0.001 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.43 0.01 USD |
-8.51
|
THB 473.95M 13.34M USD | THB 5.61M 157.76K USD | THB 0.43 0.01 USD | THB 0.57 0.02 USD | THB 473.95M 13.34M USD | 7.16 | THB 0.06 0.001 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 349.90K 9.85K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 349.90K 9.85K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 463.58M 13.04M USD | THB 479.60K 13.49K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 463.58M 13.04M USD | 5.22 | THB 0.09 0.002 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 456.63M 12.85M USD | THB 134.70K 3.79K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 456.00M 12.83M USD | THB 443.10K 12.47K USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 456.00M 12.83M USD | 3.45 | THB 0.22 0.006 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 450.00M 12.66M USD | THB 4.90K 137.87 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 450.00M 12.66M USD | THB 7.20K 202.59 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 12.50 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 450.00M 12.66M USD | THB 7.20K 202.59 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 450.00M 12.66M USD | THB 4.90K 137.87 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 448.89M 12.63M USD | THB 80.70K 2.27K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 448.89M 12.63M USD | 5.61 | THB 0.18 0.005 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 444.84M 12.52M USD | THB 41.30K 1.16K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 444.84M 12.52M USD | THB 41.32K 1.16K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 171.70K 4.83K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 432.71M 12.18M USD | THB 15.40K 433.31 USD | THB 1.54 0.04 USD | THB 1.60 0.05 USD | THB 432.71M 12.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 432.71M 12.18M USD | THB 15.41K 433.54 USD | THB 1.54 0.04 USD | THB 1.60 0.05 USD | THB 432.71M 12.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 432.40M 12.17M USD | THB 217.20K 6.11K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 5.54 | THB 0.08 0.002 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 428.43M 12.05M USD | THB 391.80K 11.02K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 428.43M 12.05M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 409.84M 11.53M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.67 0.02 USD |
-1.47
|
THB 406.83M 11.45M USD | THB 310.30K 8.73K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 406.83M 11.45M USD | 67.00 | THB 0.01 0.0002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 401.85M 11.31M USD | THB 4.22M 118.72K USD | THB 1.35 0.04 USD | THB 1.51 0.04 USD | THB 401.85M 11.31M USD | 12.81 | THB 0.11 0.003 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 4.02 0.11 USD |
0
|
THB 401.61M 11.3M USD | THB 12.31K 346.34 USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 401.61M 11.3M USD | 6.00 | THB 0.67 0.02 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 4.02 0.11 USD |
0
|
THB 401.61M 11.3M USD | THB 12.30K 346.09 USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 401.61M 11.3M USD | 0 | -THB 1.00 -0.02 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 394.56M 11.1M USD | THB 45.00K 1.27K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 394.56M 11.1M USD | 0 | -THB 0.57 -0.01 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.26 0.0073 USD |
+8.33
|
THB 391.00M 11M USD | THB 1.08M 30.29K USD | THB 0.23 0.0064 USD | THB 0.27 0.0075 USD | THB 391.00M 11M USD | 6.50 | THB 0.04 0.001 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.94 0.05 USD |
+1.57
|
THB 385.63M 10.85M USD | THB 133.20K 3.75K USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 385.63M 10.85M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.36 0.01 USD |
+5.88
|
THB 384.07M 10.81M USD | THB 591.70K 16.65K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 384.07M 10.81M USD | 0 | -THB 0.25 -0.007 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 381.07M 10.72M USD | THB 293.40K 8.26K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 381.07M 10.72M USD | 5.23 | THB 0.15 0.004 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.65 0.02 USD |
+22.64
|
THB 374.78M 10.55M USD | THB 1.36M 38.39K USD | THB 0.54 0.02 USD | THB 0.68 0.02 USD | THB 374.78M 10.55M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 373.75M 10.52M USD | THB 94.10K 2.65K USD | THB 0.52 0.01 USD | THB 0.57 0.02 USD | THB 373.75M 10.52M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 373.75M 10.52M USD | THB 94.10K 2.65K USD | THB 0.52 0.01 USD | THB 0.57 0.02 USD | THB 373.75M 10.52M USD | 0 | -THB 0.09 -0.002 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 372.94M 10.49M USD | THB 1.90M 53.49K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 372.94M 10.49M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 114.80K 3.23K USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.79 0.02 USD |
+12.86
|
THB 363.40M 10.23M USD | THB 7.43M 208.93K USD | THB 0.70 0.02 USD | THB 0.87 0.02 USD | THB 363.40M 10.23M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.13 0.03 USD |
+20.21
|
THB 361.60M 10.17M USD | THB 11.18M 314.66K USD | THB 0.98 0.03 USD | THB 1.22 0.03 USD | THB 361.60M 10.17M USD | 6.27 | THB 0.18 0.005 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 1.13 0.03 USD |
+20.21
|
THB 361.60M 10.17M USD | THB 11.18M 314.66K USD | THB 0.98 0.03 USD | THB 1.22 0.03 USD | THB 361.60M 10.17M USD | 6.27 | THB 0.18 0.005 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 358.84M 10.1M USD | THB 346.80K 9.76K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.18 0.03 USD |
-1.67
|
THB 354.00M 9.96M USD | THB 27.20K 765.33 USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 354.00M 9.96M USD | 9.83 | THB 0.12 0.003 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.18 0.03 USD |
-1.67
|
THB 354.00M 9.96M USD | THB 27.20K 765.33 USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 354.00M 9.96M USD | 9.83 | THB 0.12 0.003 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 354.00M 9.96M USD | THB 46.60K 1.31K USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 354.00M 9.96M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 354.00M 9.96M USD | THB 46.61K 1.31K USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 354.00M 9.96M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.39 0.01 USD |
+5.41
|
THB 353.60M 9.95M USD | THB 58.50K 1.65K USD | THB 0.37 0.01 USD | THB 0.41 0.01 USD | THB 353.60M 9.95M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.39 0.01 USD |
+5.41
|
THB 353.60M 9.95M USD | THB 58.59K 1.65K USD | THB 0.37 0.01 USD | THB 0.41 0.01 USD | THB 353.60M 9.95M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.61 0.02 USD |
+10.91
|
THB 351.35M 9.89M USD | THB 6.39M 179.78K USD | THB 0.56 0.02 USD | THB 0.68 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 346.11M 9.74M USD | THB 87.80K 2.47K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 346.11M 9.74M USD | 8.93 | THB 0.15 0.004 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 346.11M 9.74M USD | THB 87.80K 2.47K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 346.11M 9.74M USD | 7.88 | THB 0.17 0.004 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 93.86M 2.64M USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 60.80K 1.71K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 336.68M 9.47M USD | THB 1.56M 43.78K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 336.68M 9.47M USD | 26.33 | THB 0.03 0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 335.72M 9.45M USD | THB 767.10K 21.58K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 335.72M 9.45M USD | 45.45 | THB 0.01 0.0003 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 326.14M 9.18M USD | THB 458.30K 12.9K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 326.14M 9.18M USD | 8.00 | THB 0.06 0.001 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 325.50M 9.16M USD | THB 180.30K 5.07K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 325.50M 9.16M USD | 5.47 | THB 0.17 0.004 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 324.80M 9.14M USD | THB 132.00K 3.71K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 324.80M 9.14M USD | 58.00 | THB 0.01 0.0002 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 322.96M 9.09M USD | THB 1.56M 44.02K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.64 0.07 USD |
-0.75
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.64 0.07 USD |
-0.75
|
THB 320.76M 9.03M USD | THB 104.00 2.93 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 320.37M 9.01M USD | THB 15.20K 427.69 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.72 0.02 USD |
-2.7
|
THB 318.91M 8.97M USD | THB 76.80K 2.16K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 318.91M 8.97M USD | 24.00 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 37.10K 1.04K USD | THB 0.50 0.01 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.19 0.03 USD |
+0.85
|
THB 317.67M 8.94M USD | THB 40.31K 1.13K USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 317.67M 8.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.19 0.03 USD |
+0.85
|
THB 317.67M 8.94M USD | THB 40.30K 1.13K USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 317.67M 8.94M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 0.99 0.03 USD |
-3.88
|
THB 313.50M 8.82M USD | THB 12.60M 354.57K USD | THB 0.99 0.03 USD | THB 1.13 0.03 USD | THB 313.50M 8.82M USD | 4.95 | THB 0.20 0.005 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 312.00M 8.78M USD | THB 17.40K 489.59 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 312.00M 8.78M USD | 13.00 | THB 0.06 0.001 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 312.00M 8.78M USD | THB 2.48M 69.9K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 312.00M 8.78M USD | THB 17.40K 489.59 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 312.00M 8.78M USD | 26.00 | THB 0.03 0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 311.98M 8.78M USD | THB 207.40K 5.84K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 311.98M 8.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 311.98M 8.78M USD | THB 207.40K 5.84K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 311.98M 8.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.41 0.01 USD |
-4.65
|
THB 310.86M 8.75M USD | THB 2.91M 81.94K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 310.86M 8.75M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 310.00M 8.72M USD | THB 5.50K 154.76 USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 310.00M 8.72M USD | 6.25 | THB 1.24 0.03 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 310.00M 8.72M USD | THB 5.50K 154.78 USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 310.00M 8.72M USD | 6.25 | THB 1.24 0.03 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 662.50K 18.64K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 305.51M 8.6M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 304.50M 8.57M USD | THB 300.00 8.44 USD | THB 28.75 0.81 USD | THB 30.50 0.86 USD | THB 304.50M 8.57M USD | 93.54 | THB 0.31 0.008 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 304.50M 8.57M USD | THB 300.00 8.44 USD | THB 28.75 0.81 USD | THB 30.50 0.86 USD | THB 304.50M 8.57M USD | 149.48 | THB 0.19 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||