Página de resultados 13 para o País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1453)
- {{country.name}}
- Todos os países
- Tailândia (1453)
Thailand (1453)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1453)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (22)
- Produtos Químicos (14)
- Produtos Químicos Especializados (48)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (52)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (41)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (14)
- Fabricação de Roupas (12)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (42)
- Serviços Pessoais (2)
- Restaurantes (11)
- Varejo de Roupas (10)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo Especializado (16)
- Lazer (2)
- Hospedagem (24)
- Resorts e Cassinos (6)
- Gestão de Ativos (9)
- Mercados de Capitais (18)
- Corretores de Seguros (4)
- Conglomerados Financeiros (2)
- Serviços de Crédito (52)
- Serviços Imobiliários (24)
- Produtos de Confeitaria (8)
- Produtos Agrícolas (28)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (62)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (4)
- Mercearias (6)
- Biotecnologia (2)
- Instalações de Assistência Médica (50)
- Drogarias (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (6)
- Serviços de Telecomunicações (21)
- Agências de Publicidade (18)
- Editoras (5)
- Radiodifusão (8)
- Entretenimento (18)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (16)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (14)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (8)
- Conglomerados (26)
- Engenharia e Construção (72)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (14)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (14)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (21)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (14)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (24)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 514.57M 14.48M USD | THB 4.22K 118.63 USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 514.57M 14.48M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 514.57M 14.48M USD | THB 4.20K 118.18 USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 514.57M 14.48M USD | 0 | -THB 0.39 -0.01 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 494.36M 13.91M USD | THB 89.40K 2.52K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 485.66M 13.67M USD | THB 76.40K 2.15K USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 485.66M 13.67M USD | 0 | -THB 0.10 -0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 485.66M 13.67M USD | THB 63.20K 1.78K USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 485.66M 13.67M USD | 0 | -THB 0.10 -0.002 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 482.73M 13.58M USD | THB 210.80K 5.93K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 482.73M 13.58M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 480.00M 13.51M USD | THB 57.40K 1.62K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 479.95M 13.5M USD | THB 45.10K 1.27K USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 479.95M 13.5M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 477.10M 13.42M USD | THB 627.40K 17.65K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 477.10M 13.42M USD | 8.12 | THB 0.08 0.002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 475.09M 13.37M USD | THB 82.50K 2.32K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 475.09M 13.37M USD | 0 | -THB 1.03 -0.02 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 475.09M 13.37M USD | THB 82.50K 2.32K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 475.09M 13.37M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 473.52M 13.32M USD | THB 67.30K 1.89K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 473.52M 13.32M USD | 0 | -THB 0.14 -0.003 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 470.00M 13.22M USD | THB 57.10K 1.61K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 470.00M 13.22M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 466.43M 13.12M USD | THB 247.00K 6.95K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.92 0.03 USD |
-4.17
|
THB 464.79M 13.08M USD | THB 95.20K 2.68K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 464.79M 13.08M USD | 0 | THB 0.00 0 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 463.58M 13.04M USD | THB 1.55M 43.75K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 463.58M 13.04M USD | 5.22 | THB 0.09 0.002 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 460.53M 12.96M USD | THB 236.90K 6.67K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 458.86M 12.91M USD | THB 24.05K 676.76 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 458.86M 12.91M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 450.66M 12.68M USD | THB 23.90K 672.48 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 450.66M 12.68M USD | 18.33 | THB 0.03 0.0008 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 450.00M 12.66M USD | THB 21.50K 604.95 USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 12.50 | THB 0.06 0.001 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 11.90 0.33 USD |
+4.39
|
THB 446.25M 12.56M USD | THB 1.20K 33.76 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 446.25M 12.56M USD | 7.16 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 11.90 0.33 USD |
+4.39
|
THB 446.25M 12.56M USD | THB 1.20K 33.76 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 446.25M 12.56M USD | 7.16 | THB 1.66 0.05 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 444.84M 12.52M USD | THB 11.60K 326.39 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 444.84M 12.52M USD | THB 11.60K 326.39 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 24.80K 697.81 USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 24.80K 697.81 USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 441.80M 12.43M USD | THB 799.80K 22.5K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 0.99 0.03 USD |
-1.98
|
THB 440.00M 12.38M USD | THB 287.90K 8.1K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 440.00M 12.38M USD | 5.50 | THB 0.18 0.005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 63.60K 1.79K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.73 0.02 USD |
+2.82
|
THB 438.00M 12.32M USD | THB 142.40K 4.01K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 438.00M 12.32M USD | 3.31 | THB 0.22 0.006 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.75 0.02 USD |
-2.67
|
THB 438.00M 12.32M USD | THB 21.30K 599.32 USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 438.00M 12.32M USD | 24.33 | THB 0.03 0.0008 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 2.67M 75.03K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 430.60M 12.12M USD | THB 2.33M 65.57K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 430.60M 12.12M USD | 0 | THB 0.00 0 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 125.50K 3.53K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 424.38M 11.94M USD | THB 170.00K 4.78K USD | THB 1.53 0.04 USD | THB 1.61 0.05 USD | THB 424.38M 11.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 424.38M 11.94M USD | THB 170.00K 4.78K USD | THB 1.53 0.04 USD | THB 1.61 0.05 USD | THB 424.38M 11.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.78 0.02 USD |
+2.63
|
THB 421.20M 11.85M USD | THB 169.00K 4.76K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 421.20M 11.85M USD | 19.50 | THB 0.04 0.001 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 409.84M 11.53M USD | 0 | -THB 0.25 -0.007 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 400.44M 11.27M USD | THB 4.24M 119.29K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 12.10K 340.46 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 397.61M 11.19M USD | 5.94 | THB 0.67 0.02 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 10.00K 281.37 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 397.61M 11.19M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.65 0.02 USD |
+3.17
|
THB 394.68M 11.11M USD | THB 3.34M 94.05K USD | THB 0.63 0.02 USD | THB 0.70 0.02 USD | THB 394.68M 11.11M USD | 65.00 | THB 0.01 0.0002 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 391.68M 11.02M USD | THB 40.60K 1.14K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 391.68M 11.02M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 385.77M 10.85M USD | THB 48.65K 1.37K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 385.77M 10.85M USD | 5.83 | THB 0.06 0.001 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 385.77M 10.85M USD | THB 48.60K 1.37K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 385.77M 10.85M USD | 5.83 | THB 0.06 0.001 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.90 0.05 USD |
+1.06
|
THB 377.68M 10.63M USD | THB 134.90K 3.8K USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 377.68M 10.63M USD | 0 | -THB 0.10 -0.002 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 376.18M 10.58M USD | THB 43.50K 1.22K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 376.18M 10.58M USD | 5.16 | THB 0.15 0.004 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 369.01M 10.38M USD | THB 41.00K 1.15K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 369.01M 10.38M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 365.99M 10.3M USD | THB 658.90K 18.54K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.32 0.0090 USD |
-2.94
|
THB 354.79M 9.98M USD | THB 116.20K 3.27K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 354.79M 9.98M USD | 8.00 | THB 0.04 0.001 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.18 0.03 USD |
+0.85
|
THB 354.00M 9.96M USD | THB 14.00K 393.95 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 354.00M 9.96M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 351.00M 9.88M USD | THB 20.10K 565.56 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 351.00M 9.88M USD | 0 | -THB 0.09 -0.002 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.16 0.03 USD |
+0.87
|
THB 348.00M 9.79M USD | THB 21.20K 596.51 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 348.00M 9.79M USD | 9.66 | THB 0.12 0.003 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.16 0.03 USD |
+0.87
|
THB 348.00M 9.79M USD | THB 21.20K 596.51 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 348.00M 9.79M USD | 9.66 | THB 0.12 0.003 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 346.11M 9.74M USD | THB 99.81K 2.81K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 346.11M 9.74M USD | 8.93 | THB 0.15 0.004 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 346.11M 9.74M USD | THB 99.80K 2.81K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 346.11M 9.74M USD | 7.88 | THB 0.17 0.004 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.23 0.0064 USD |
-8
|
THB 345.88M 9.73M USD | THB 478.80K 13.47K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.88 0.02 USD |
+2.33
|
THB 345.46M 9.72M USD | THB 389.50K 10.96K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 345.46M 9.72M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 5.17M 145.57K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 341.39M 9.61M USD | THB 6.20K 174.45 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 341.39M 9.61M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 338.01M 9.51M USD | THB 161.80K 4.55K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.48 0.01 USD |
+4.35
|
THB 332.22M 9.35M USD | THB 41.80K 1.18K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 332.22M 9.35M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 325.30M 9.15M USD | THB 42.80K 1.2K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 325.30M 9.15M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 322.29M 9.07M USD | THB 266.60K 7.5K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 322.29M 9.07M USD | 43.63 | THB 0.01 0.0003 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 321.16M 9.04M USD | THB 31.40K 883.51 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 321.16M 9.04M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 321.16M 9.04M USD | THB 31.45K 884.92 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 321.16M 9.04M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 7.50K 211.03 USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 3.00 0.08 USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 320.37M 9.01M USD | THB 44.80K 1.26K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 319.34M 8.99M USD | THB 705.80K 19.86K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 319.34M 8.99M USD | 7.83 | THB 0.06 0.001 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 82.90K 2.33K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 316.35M 8.9M USD | THB 79.80K 2.25K USD | THB 1.09 0.03 USD | THB 1.15 0.03 USD | THB 316.35M 8.9M USD | 10.09 | THB 0.11 0.003 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 316.00M 8.89M USD | THB 400.00 11.25 USD | THB 7.90 0.22 USD | THB 7.90 0.22 USD | THB 316.00M 8.89M USD | 6.37 | THB 1.24 0.03 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 316.00M 8.89M USD | THB 403.00 11.34 USD | THB 7.90 0.22 USD | THB 7.90 0.22 USD | THB 316.00M 8.89M USD | 6.37 | THB 1.24 0.03 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.18 0.03 USD |
+0.85
|
THB 315.01M 8.86M USD | THB 4.60K 129.43 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.18 0.03 USD |
+0.85
|
THB 315.01M 8.86M USD | THB 4.60K 129.43 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 314.48M 8.85M USD | THB 145.50K 4.09K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 314.48M 8.85M USD | 23.66 | THB 0.03 0.0008 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 313.60M 8.82M USD | THB 92.00K 2.59K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 313.60M 8.82M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 312.00M 8.78M USD | THB 9.50K 267.3 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 312.00M 8.78M USD | 13.00 | THB 0.06 0.001 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 308.27M 8.67M USD | THB 7.10K 199.77 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 308.27M 8.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 308.27M 8.67M USD | THB 8.10K 227.97 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 308.27M 8.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 308.00M 8.67M USD | THB 11.50K 323.58 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 308.00M 8.67M USD | 25.66 | THB 0.03 0.0008 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 1.13 0.03 USD |
+5.61
|
THB 305.65M 8.6M USD | THB 8.70K 244.79 USD | THB 1.06 0.03 USD | THB 1.13 0.03 USD | THB 305.65M 8.6M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 296.00M 8.33M USD | THB 519.60K 14.62K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 296.00M 8.33M USD | 3.08 | THB 0.12 0.003 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.73 0.02 USD |
+2.82
|
THB 294.92M 8.3M USD | THB 862.70K 24.27K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 294.92M 8.3M USD | 3.84 | THB 0.19 0.005 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 293.75M 8.27M USD | THB 128.70K 3.62K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 293.75M 8.27M USD | THB 128.71K 3.62K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 291.60M 8.2M USD | THB 53.20K 1.5K USD | THB 1.02 0.03 USD | THB 1.12 0.03 USD | THB 291.60M 8.2M USD | 8.57 | THB 0.13 0.003 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 291.29M 8.2M USD | THB 1.40M 39.29K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 290.50M 8.17M USD | THB 107.70K 3.03K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 290.50M 8.17M USD | 4.88 | THB 0.17 0.004 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 288.11M 8.11M USD | THB 354.90K 9.99K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 288.00M 8.1M USD | THB 1.23M 34.6K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.06 -0.001 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 283.69M 7.98M USD | THB 17.18M 483.31K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 283.69M 7.98M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 283.36M 7.97M USD | THB 69.70K 1.96K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 283.36M 7.97M USD | 30.66 | THB 0.03 0.0008 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.91 0.03 USD |
-1.09
|
THB 280.28M 7.89M USD | THB 91.40K 2.57K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 280.28M 7.89M USD | 10.11 | THB 0.09 0.002 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 278.66M 7.84M USD | THB 203.30K 5.72K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 278.66M 7.84M USD | 4.40 | THB 0.20 0.005 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 277.10M 7.8M USD | THB 14.90K 419.25 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 277.10M 7.8M USD | 0 | -THB 0.30 -0.008 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 277.01M 7.79M USD | THB 433.90K 12.21K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 277.01M 7.79M USD | 21.66 | THB 0.03 0.0008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||