Página de resultados 13 para o País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Tailândia (1576)
Thailand (1576)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SE-Education Public Company Limited SE-ED.BK | $1.87 0.05 USD |
-2.6
|
$732.94M 20.62M USD | $8K 225.1 USD | $1.87 0.05 USD | $1.89 0.05 USD | $732.94M 20.62M USD | 0 | -$0.1 -0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.81 0.05 USD |
0
|
$732.09M 20.6M USD | $101.5K 2.86K USD | $1.79 0.05 USD | $1.83 0.05 USD | $732.09M 20.6M USD | 7.54 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.81 0.05 USD |
0
|
$724M 20.37M USD | $101.5K 2.86K USD | $1.79 0.05 USD | $1.83 0.05 USD | $724M 20.37M USD | 7.54 | $0.24 0.006 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $4.45M 125.1K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.68 0.05 USD |
+1.2
|
$708.96M 19.95M USD | $8.3K 233.54 USD | $1.65 0.05 USD | $1.7 0.05 USD | $708.96M 19.95M USD | 6.00 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.68 0.05 USD |
+1.2
|
$708.96M 19.95M USD | $8.3K 233.57 USD | $1.65 0.05 USD | $1.7 0.05 USD | $708.96M 19.95M USD | 6.00 | $0.28 0.007 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.1 0.12 USD |
+1.99
|
$705.2M 19.84M USD | $15.03K 422.82 USD | $4.04 0.11 USD | $4.14 0.12 USD | $705.2M 19.84M USD | 7.28 | $0.56 0.02 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.17 0.0047 USD |
-5.56
|
$700.54M 19.71M USD | $4.21M 118.36K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $700.54M 19.71M USD | 0 | -$0.04 -0.001 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $3.66 0.1 USD |
0
|
$700.16M 19.7M USD | $2K 56.27 USD | $3.64 0.1 USD | $3.66 0.1 USD | $700.16M 19.7M USD | 30.50 | $0.12 0.003 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.56 0.02 USD |
0
|
$697.36M 19.62M USD | $15.2K 427.69 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $697.36M 19.62M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8499 0.02 USD |
0
|
$695.32M 19.56M USD | $1.6K 45.02 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $695.32M 19.56M USD | 0 | -$0.04 -0.001 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7199 0.02 USD |
+1.41
|
$691.2M 19.45M USD | $76.1K 2.14K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 14.40 | $0.05 0.001 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2.18 0.06 USD |
+5.83
|
$686.83M 19.33M USD | $255.6K 7.19K USD | $2.06 0.06 USD | $2.18 0.06 USD | $686.83M 19.33M USD | 14.53 | $0.15 0.004 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $147.1K 4.14K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.91 0.03 USD |
+1.11
|
$682.5M 19.2M USD | $371.3K 10.45K USD | $0.89 0.03 USD | $0.92 0.03 USD | $682.5M 19.2M USD | 0 | -$0.27 -0.007 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11 0.31 USD |
0
|
$676.72M 19.04M USD | $3.6K 101.29 USD | $10.9 0.31 USD | $11 0.31 USD | $676.72M 19.04M USD | 0 | -$1.56 -0.04 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.92 0.03 USD |
-1.08
|
$675.28M 19M USD | $141.4K 3.98K USD | $0.92 0.03 USD | $0.93 0.03 USD | $675.28M 19M USD | 11.50 | $0.08 0.002 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.68 0.05 USD |
+0.6
|
$672M 18.91M USD | $238.3K 6.71K USD | $1.66 0.05 USD | $1.74 0.05 USD | $672M 18.91M USD | 14.00 | $0.12 0.003 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.86 0.14 USD |
0
|
$670.68M 18.87M USD | $59.9K 1.69K USD | $4.84 0.14 USD | $4.86 0.14 USD | $670.68M 18.87M USD | 29.45 | $0.17 0.004 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.77 0.02 USD |
+1.32
|
$670.44M 18.86M USD | $1.49M 41.8K USD | $0.75 0.02 USD | $0.8599 0.02 USD | $670.44M 18.86M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.11 0.03 USD |
+2.78
|
$666.43M 18.75M USD | $262.4K 7.38K USD | $1.08 0.03 USD | $1.12 0.03 USD | $666.43M 18.75M USD | 8.53 | $0.13 0.003 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11 0.31 USD |
0
|
$664.95M 18.71M USD | $3.6K 101.29 USD | $10.9 0.31 USD | $11 0.31 USD | $664.95M 18.71M USD | 0 | -$0.97 -0.02 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.8 0.3 USD |
0
|
$648M 18.23M USD | $3 0.08 USD | $10.8 0.3 USD | $10.8 0.3 USD | $648M 18.23M USD | 33.75 | $0.32 0.009 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5799 0.02 USD |
+1.75
|
$644.97M 18.15M USD | $93.5K 2.63K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $644.97M 18.15M USD | 0 | -$0.55 -0.01 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21.7 0.61 USD |
0
|
$642.24M 18.07M USD | $100 2.81 USD | $21.7 0.61 USD | $21.7 0.61 USD | $642.24M 18.07M USD | 0 | -$1.48 -0.04 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5.15 0.14 USD |
-1.9
|
$640.13M 18.01M USD | $38.3K 1.08K USD | $5.15 0.14 USD | $5.25 0.15 USD | $640.13M 18.01M USD | 0 | -$1 -0.02 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $2.75M 77.26K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.6099 0.02 USD |
+1.67
|
$638.46M 17.96M USD | $126.7K 3.56K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $638.46M 17.96M USD | 14.52 | $0.04 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $9K 253.24 USD | $1.63 0.05 USD | $1.67 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $9K 253.29 USD | $1.63 0.05 USD | $1.67 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $13.6 0.38 USD |
-1.45
|
$627.87M 17.67M USD | $7.8K 219.53 USD | $13.6 0.38 USD | $13.9 0.39 USD | $627.87M 17.67M USD | 3.65 | $3.72 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $13.6 0.38 USD |
-1.45
|
$627.87M 17.67M USD | $7.8K 219.47 USD | $13.6 0.38 USD | $13.9 0.39 USD | $627.87M 17.67M USD | 3.65 | $3.72 0.1 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.24 0.03 USD |
+0.81
|
$626.51M 17.63M USD | $2.2K 61.9 USD | $1.12 0.03 USD | $1.24 0.03 USD | $626.51M 17.63M USD | 15.50 | $0.08 0.002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
+4.17
|
$626.28M 17.62M USD | $262.9K 7.4K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $626.28M 17.62M USD | 0 | -$0.08 -0.002 USD | |
| Thai Industrial Fund 1 TIF1.BK | $6.95 0.2 USD |
-0.71
|
$625.5M 17.6M USD | $100 2.81 USD | $6.95 0.2 USD | $6.95 0.2 USD | $625.5M 17.6M USD | 13.62 | $0.51 0.01 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.39 0.01 USD |
0
|
$624M 17.56M USD | $121.51K 3.42K USD | $0.2999 0.0084 USD | $0.39 0.01 USD | $624M 17.56M USD | 39.00 | $0.01 0.0002 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9599 0.03 USD |
-1.03
|
$622.62M 17.52M USD | $1.74M 49.03K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.93 0.05 USD |
0
|
$618.71M 17.41M USD | $18.5K 520.54 USD | $1.9 0.05 USD | $1.94 0.05 USD | $618.71M 17.41M USD | 0 | -$0.84 -0.02 USD | |
| Sala @ Sathorn Property Fund SSPF.BK | $3.7 0.1 USD |
0
|
$617.9M 17.39M USD | $300 8.44 USD | $3.7 0.1 USD | $3.7 0.1 USD | $617.9M 17.39M USD | 19.57 | $0.19 0.005 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.86 0.05 USD |
+1.64
|
$613.15M 17.25M USD | $2.5K 70.34 USD | $1.85 0.05 USD | $1.87 0.05 USD | $613.15M 17.25M USD | 16.90 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.86 0.05 USD |
+1.64
|
$613.15M 17.25M USD | $2.5K 70.34 USD | $1.85 0.05 USD | $1.87 0.05 USD | $613.15M 17.25M USD | 16.90 | $0.11 0.003 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9799 0.03 USD |
+1.03
|
$603.68M 16.99M USD | $103.5K 2.91K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3599 0.01 USD |
0
|
$602.95M 16.97M USD | $55.6K 1.56K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $602.95M 16.97M USD | 0 | -$0.03 -0.0008 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.88 0.02 USD |
0
|
$600.45M 16.89M USD | $74.7K 2.1K USD | $0.88 0.02 USD | $0.89 0.03 USD | $600.45M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3599 0.01 USD |
-2.7
|
$600.08M 16.88M USD | $129.3K 3.64K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $600.08M 16.88M USD | 36.00 | $0.01 0.0002 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.5999 0.02 USD |
-1.64
|
$600M 16.88M USD | $28.7K 807.54 USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $600M 16.88M USD | 20.00 | $0.03 0.0008 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.01 0.03 USD |
+1
|
$594.85M 16.74M USD | $157.59K 4.43K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 16.83 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
+1
|
$594.85M 16.74M USD | $157.5K 4.43K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 16.83 | $0.06 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.6999 0.02 USD |
+2.94
|
$585.55M 16.48M USD | $600 16.88 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $585.55M 16.48M USD | 10.00 | $0.07 0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21.7 0.61 USD |
0
|
$583.85M 16.43M USD | $2 0.06 USD | $21.7 0.61 USD | $21.7 0.61 USD | $583.85M 16.43M USD | 11.42 | $1.9 0.05 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
0
|
$583.82M 16.43M USD | $434.8K 12.23K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $583.82M 16.43M USD | 0 | -$0.07 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6099 0.02 USD |
0
|
$581.67M 16.37M USD | $24.1K 678.11 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $581.67M 16.37M USD | 0 | -$0.01 -0.0002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.7 0.08 USD |
+2.27
|
$578.89M 16.29M USD | $5.91K 166.29 USD | $2.66 0.07 USD | $2.78 0.08 USD | $578.89M 16.29M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.7 0.08 USD |
+2.27
|
$578.89M 16.29M USD | $5.9K 166.01 USD | $2.66 0.07 USD | $2.78 0.08 USD | $578.89M 16.29M USD | 0 | -$0.03 -0.0008 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.84 0.08 USD |
0
|
$575.83M 16.2M USD | $22.3K 627.46 USD | $2.82 0.08 USD | $2.84 0.08 USD | $575.83M 16.2M USD | 8.87 | $0.32 0.009 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.17 0.03 USD |
-0.85
|
$575.69M 16.2M USD | $800 22.51 USD | $1.17 0.03 USD | $1.24 0.03 USD | $575.69M 16.2M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.17 0.03 USD |
-0.85
|
$575.69M 16.2M USD | $800 22.51 USD | $1.17 0.03 USD | $1.24 0.03 USD | $575.69M 16.2M USD | 0 | $0 0 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.93 0.05 USD |
0
|
$567.42M 15.97M USD | $18.5K 520.54 USD | $1.9 0.05 USD | $1.94 0.05 USD | $567.42M 15.97M USD | 0 | -$0.84 -0.02 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.17 0.03 USD |
+0.86
|
$566.6M 15.94M USD | $4.4K 123.8 USD | $1.15 0.03 USD | $1.18 0.03 USD | $566.6M 15.94M USD | 9.00 | $0.13 0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.24 0.03 USD |
-0.8
|
$566.55M 15.94M USD | $16.5K 464.27 USD | $1.24 0.03 USD | $1.25 0.04 USD | $566.55M 15.94M USD | 62.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.24 0.03 USD |
-0.8
|
$566.55M 15.94M USD | $16.56K 465.95 USD | $1.24 0.03 USD | $1.25 0.04 USD | $566.55M 15.94M USD | 62.00 | $0.02 0.0005 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.2999 0.0084 USD |
-3.23
|
$564.1M 15.87M USD | $2.34M 65.74K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $572K 16.09K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.52 0.01 USD |
+1.96
|
$563.63M 15.86M USD | $612.9K 17.25K USD | $0.51 0.01 USD | $0.52 0.01 USD | $563.63M 15.86M USD | 52.00 | $0.01 0.0002 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.82 0.08 USD |
0
|
$561.18M 15.79M USD | $29.1K 818.8 USD | $2.8 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.82 0.08 USD |
0
|
$561.18M 15.79M USD | $29.14K 819.98 USD | $2.8 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $448.3K 12.61K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6099 0.02 USD |
0
|
$553.07M 15.56M USD | $24.1K 678.11 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $553.07M 15.56M USD | 0 | -$0.01 -0.0002 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.22 0.09 USD |
0
|
$540.96M 15.22M USD | $95.8K 2.7K USD | $3.2 0.09 USD | $3.3 0.09 USD | $540.96M 15.22M USD | 24.76 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.22 0.09 USD |
0
|
$540.96M 15.22M USD | $95.8K 2.7K USD | $3.2 0.09 USD | $3.3 0.09 USD | $540.96M 15.22M USD | 18.94 | $0.17 0.004 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
0
|
$538.26M 15.15M USD | $39.4K 1.11K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $538.26M 15.15M USD | 0 | -$0.06 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.44 0.01 USD |
+2.33
|
$534.04M 15.03M USD | $381.9K 10.75K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $534.04M 15.03M USD | 0 | -$0.19 -0.005 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.06 0.03 USD |
0
|
$530.69M 14.93M USD | $17.01K 478.62 USD | $1.06 0.03 USD | $1.06 0.03 USD | $530.69M 14.93M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.06 0.03 USD |
0
|
$530.69M 14.93M USD | $17K 478.33 USD | $1.06 0.03 USD | $1.06 0.03 USD | $530.69M 14.93M USD | 0 | -$0.15 -0.004 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.3 0.57 USD |
-0.98
|
$528.11M 14.86M USD | $2.5K 70.34 USD | $20.3 0.57 USD | $20.5 0.58 USD | $528.11M 14.86M USD | 7.74 | $2.62 0.07 USD | |
| Varopakorn Public Company Limited VARO.BK | $5.15 0.14 USD |
-1.9
|
$514.5M 14.48M USD | $38.4K 1.08K USD | $5.15 0.14 USD | $5.25 0.15 USD | $514.5M 14.48M USD | 3.08 | $1.67 0.05 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.79 0.02 USD |
0
|
$512.96M 14.43M USD | $17.4K 489.59 USD | $0.78 0.02 USD | $0.79 0.02 USD | $512.96M 14.43M USD | 8.77 | $0.09 0.002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4699 0.01 USD |
0
|
$511.87M 14.4M USD | $140.1K 3.94K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $511.87M 14.4M USD | 0 | -$0.08 -0.002 USD | |
| Union Plastic Public Company Limited UP.BK | $20.3 0.57 USD |
-0.98
|
$507.5M 14.28M USD | $2.5K 70.34 USD | $20.3 0.57 USD | $20.5 0.58 USD | $507.5M 14.28M USD | 7.74 | $2.62 0.07 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4 0.01 USD |
0
|
$505.94M 14.24M USD | $139.3K 3.92K USD | $0.39 0.01 USD | $0.4 0.01 USD | $505.94M 14.24M USD | 0 | -$0.05 -0.001 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.17 0.03 USD |
+0.86
|
$503.1M 14.16M USD | $4.4K 123.8 USD | $1.15 0.03 USD | $1.18 0.03 USD | $503.1M 14.16M USD | 9.00 | $0.13 0.003 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.2 0.03 USD |
0
|
$500.12M 14.07M USD | $16K 450.2 USD | $1.2 0.03 USD | $1.2 0.03 USD | $500.12M 14.07M USD | 40.00 | $0.03 0.0008 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.8699 0.02 USD |
0
|
$497.8M 14.01M USD | $24.9K 700.62 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $497.8M 14.01M USD | 4.83 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.8699 0.02 USD |
0
|
$497.8M 14.01M USD | $24.9K 700.62 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $497.8M 14.01M USD | 4.83 | $0.18 0.005 USD | |
| Patkol Public Company Limited PK-R.BK | $0.5999 0.02 USD |
0
|
$493.35M 13.88M USD | $872.1K 24.54K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $493.35M 13.88M USD | 0 | -$0.12 -0.003 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.23 0.03 USD |
+0.82
|
$492M 13.84M USD | $13.4K 377.04 USD | $1.22 0.03 USD | $1.25 0.04 USD | $492M 13.84M USD | 11.18 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.23 0.03 USD |
+0.82
|
$492M 13.84M USD | $13.4K 377.04 USD | $1.22 0.03 USD | $1.25 0.04 USD | $492M 13.84M USD | 15.37 | $0.08 0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $38K 1.07K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $488.33M 13.74M USD | 10.50 | $0.02 0.0005 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.8 0.02 USD |
-2.44
|
$485.76M 13.67M USD | $19.91K 560.21 USD | $0.8 0.02 USD | $0.8399 0.02 USD | $485.76M 13.67M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.8 0.02 USD |
-2.44
|
$485.76M 13.67M USD | $19.9K 559.93 USD | $0.8 0.02 USD | $0.8399 0.02 USD | $485.76M 13.67M USD | 0 | $0 0 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.5 1.81 USD |
0
|
$483.75M 13.61M USD | $300 8.44 USD | $64.25 1.81 USD | $64.5 1.81 USD | $483.75M 13.61M USD | 3.16 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.5 1.81 USD |
0
|
$483.75M 13.61M USD | $300 8.44 USD | $64.25 1.81 USD | $64.5 1.81 USD | $483.75M 13.61M USD | 0 | -$15.09 -0.4 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $276.4K 7.78K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4799 0.01 USD |
-4
|
$480M 13.51M USD | $168.9K 4.75K USD | $0.45 0.01 USD | $0.5 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
0
|
$474M 13.34M USD | $17.4K 489.59 USD | $0.78 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 8.77 | $0.09 0.002 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.6 0.05 USD |
+11.89
|
$470.12M 13.23M USD | $281.5K 7.92K USD | $1.49 0.04 USD | $1.6 0.05 USD | $470.12M 13.23M USD | 0 | -$3.33 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||