結果ページ13 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (22)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (52)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (12)
- 履物・アクセサリー (6)
- 梱包・コンテナ (42)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (10)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (24)
- リゾート & カジノ (6)
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
- 不動産サービス (24)
- 製菓 (8)
- 農産物 (28)
- 家庭用品 (19)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 医療施設 (50)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 通信サービス (21)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (18)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (16)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (14)
- コンサルティングサービス (4)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (8)
- コングロマリット (26)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (14)
- 農業機械・重工機械 (10)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (10)
- 金属加工 (14)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (21)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (14)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (24)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 524.16M 14.75M USD | THB 5.60K 157.57 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 524.16M 14.75M USD | 19.50 | THB 0.16 0.004 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 513.80M 14.46M USD | THB 151.40K 4.26K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 513.80M 14.46M USD | 8.75 | THB 0.08 0.002 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 509.76M 14.34M USD | THB 229.30K 6.45K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 508.20M 14.3M USD | THB 1.10K 30.95 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 508.20M 14.3M USD | 0 | -THB 0.08 -0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 505.46M 14.22M USD | THB 20.90K 588.07 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 505.46M 14.22M USD | 31.75 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 505.46M 14.22M USD | THB 21.00K 590.86 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 505.46M 14.22M USD | 31.75 | THB 0.08 0.002 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 505.40M 14.22M USD | THB 56.00K 1.58K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 505.40M 14.22M USD | 3.69 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 505.40M 14.22M USD | THB 56.02K 1.58K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 505.40M 14.22M USD | 0 | -THB 1.09 -0.03 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 238.80K 6.72K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 500.16M 14.07M USD | THB 20.70K 582.44 USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 500.16M 14.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 500.16M 14.07M USD | THB 500.00 14.07 USD | THB 0.99 0.03 USD | THB 0.99 0.03 USD | THB 500.16M 14.07M USD | 0 | THB 0.00 0 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 1.63 0.05 USD |
0
|
THB 494.08M 13.9M USD | THB 12.90K 362.97 USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 494.08M 13.9M USD | 0 | -THB 1.03 -0.02 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 1.63 0.05 USD |
0
|
THB 494.08M 13.9M USD | THB 12.90K 362.97 USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 494.08M 13.9M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 487.87M 13.73M USD | THB 585.30K 16.47K USD | THB 0.74 0.02 USD | THB 0.82 0.02 USD | THB 487.87M 13.73M USD | 0 | -THB 0.10 -0.002 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.14
|
THB 479.82M 13.5M USD | THB 113.30K 3.19K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.84 0.02 USD |
-2.33
|
THB 479.23M 13.48M USD | THB 442.60K 12.45K USD | THB 0.82 0.02 USD | THB 0.87 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.48 0.01 USD |
+2.17
|
THB 473.45M 13.32M USD | THB 30.10K 846.93 USD | THB 0.48 0.01 USD | THB 0.48 0.01 USD | THB 473.45M 13.32M USD | 5.33 | THB 0.09 0.002 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.57 0.04 USD |
-3.09
|
THB 471.00M 13.25M USD | THB 501.00K 14.1K USD | THB 1.55 0.04 USD | THB 1.62 0.05 USD | THB 471.00M 13.25M USD | 13.08 | THB 0.12 0.003 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 470.00M 13.22M USD | THB 151.00K 4.25K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 470.00M 13.22M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 470.00M 13.22M USD | THB 151.00K 4.25K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 470.00M 13.22M USD | 0 | -THB 0.09 -0.002 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 17.40K 489.59 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 17.40K 489.59 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 462.93M 13.03M USD | THB 1.10M 30.99K USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 462.93M 13.03M USD | 7.00 | THB 0.06 0.001 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 137.40K 3.87K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 458.86M 12.91M USD | THB 97.00K 2.73K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 458.86M 12.91M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 458.86M 12.91M USD | THB 97.00K 2.73K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 458.86M 12.91M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.04 0.0011 USD |
+50
|
THB 458.52M 12.9M USD | THB 56.30K 1.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 0.79 | THB 0.05 0.001 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.35 0.0098 USD |
+3.03
|
THB 456.63M 12.85M USD | THB 1.10K 30.95 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 456.63M 12.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.76 0.02 USD |
+2.7
|
THB 450.78M 12.68M USD | THB 374.20K 10.53K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 450.78M 12.68M USD | 15.19 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 450.78M 12.68M USD | THB 100.00 2.81 USD | THB 0.76 0.02 USD | THB 0.76 0.02 USD | THB 450.78M 12.68M USD | 15.19 | THB 0.05 0.001 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 450.00M 12.66M USD | THB 2.00K 56.27 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.75 0.02 USD |
+2.74
|
THB 450.00M 12.66M USD | THB 555.50K 15.63K USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 3.40 | THB 0.22 0.006 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 450.00M 12.66M USD | THB 2.30K 64.72 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 448.89M 12.63M USD | THB 6.00K 168.82 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 448.89M 12.63M USD | 5.61 | THB 0.18 0.005 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 444.00M 12.49M USD | THB 20.90K 588.07 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 444.00M 12.49M USD | 12.33 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 444.00M 12.49M USD | THB 20.90K 588.07 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 444.00M 12.49M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 254.00K 7.15K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 437.94M 12.32M USD | THB 529.20K 14.89K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 429.93M 12.1M USD | THB 57.30K 1.61K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 429.93M 12.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 429.93M 12.1M USD | THB 57.30K 1.61K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 429.93M 12.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 428.43M 12.05M USD | THB 265.30K 7.46K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 423.00M 11.9M USD | THB 100.00 2.81 USD | THB 0.45 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 5.42 | THB 0.08 0.002 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 418.30M 11.77M USD | THB 48.11M 1.35M USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 418.30M 11.77M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 409.84M 11.53M USD | 0 | -THB 0.25 -0.007 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 22.90K 644.34 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 397.61M 11.19M USD | 5.94 | THB 0.67 0.02 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 22.90K 644.34 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 397.61M 11.19M USD | 0 | -THB 1.00 -0.02 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 394.56M 11.1M USD | THB 57.30K 1.61K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 394.56M 11.1M USD | 0 | -THB 0.57 -0.01 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 391.00M 11M USD | THB 28.10K 790.66 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 391.00M 11M USD | 6.50 | THB 0.04 0.001 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 390.45M 10.99M USD | THB 648.60K 18.25K USD | THB 1.39 0.04 USD | THB 1.39 0.04 USD | THB 390.45M 10.99M USD | 12.45 | THB 0.11 0.003 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 388.61M 10.93M USD | THB 2.60K 73.16 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 388.61M 10.93M USD | 64.00 | THB 0.01 0.0002 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.94 0.05 USD |
-1.02
|
THB 385.63M 10.85M USD | THB 238.70K 6.72K USD | THB 1.94 0.05 USD | THB 1.94 0.05 USD | THB 385.63M 10.85M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 380.54M 10.71M USD | THB 145.40K 4.09K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 380.54M 10.71M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.54 0.02 USD |
+10.2
|
THB 373.75M 10.52M USD | THB 100.00 2.81 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 373.75M 10.52M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.54 0.02 USD |
+11.36
|
THB 373.75M 10.52M USD | THB 200.00 5.63 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 373.75M 10.52M USD | 0 | -THB 0.09 -0.002 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 371.29M 10.45M USD | THB 426.10K 11.99K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 371.29M 10.45M USD | 5.10 | THB 0.15 0.004 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 65.50K 1.84K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 365.09M 10.27M USD | THB 20.40K 574 USD | THB 0.93 0.03 USD | THB 0.93 0.03 USD | THB 365.09M 10.27M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 44.60K 1.25K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 354.00M 9.96M USD | THB 100.00 2.81 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 354.00M 9.96M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 354.00M 9.96M USD | THB 100.00 2.81 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 354.00M 9.96M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 352.06M 9.91M USD | THB 72.20K 2.03K USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.25 -0.007 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 350.40M 9.86M USD | THB 500.00 14.07 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 350.40M 9.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 346.10K 9.74K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 342.00M 9.62M USD | THB 253.50K 7.13K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 342.00M 9.62M USD | 5.40 | THB 0.20 0.005 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 336.68M 9.47M USD | THB 311.20K 8.76K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 336.68M 9.47M USD | 26.33 | THB 0.03 0.0008 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 335.78M 9.45M USD | THB 815.10K 22.93K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 335.78M 9.45M USD | 8.66 | THB 0.15 0.004 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 335.78M 9.45M USD | THB 815.10K 22.93K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 335.78M 9.45M USD | 7.64 | THB 0.17 0.004 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 335.47M 9.44M USD | THB 21.10K 593.7 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 335.47M 9.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 335.47M 9.44M USD | THB 1.30K 36.58 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 335.47M 9.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 100.00 2.81 USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 1.21 0.03 USD |
+2.54
|
THB 327.28M 9.21M USD | THB 10.40K 292.63 USD | THB 1.21 0.03 USD | THB 1.22 0.03 USD | THB 327.28M 9.21M USD | 0 | -THB 0.15 -0.004 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 326.14M 9.18M USD | THB 63.00K 1.77K USD | THB 0.48 0.01 USD | THB 0.48 0.01 USD | THB 326.14M 9.18M USD | 8.00 | THB 0.06 0.001 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 322.55M 9.08M USD | THB 9.10K 256.05 USD | THB 0.56 0.02 USD | THB 0.56 0.02 USD | THB 322.55M 9.08M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 322.00M 9.06M USD | THB 11.70K 329.21 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 322.00M 9.06M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 320.37M 9.01M USD | THB 104.80K 2.95K USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 320.00M 9M USD | THB 14.50K 407.99 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 320.00M 9M USD | 13.33 | THB 0.06 0.001 USD | ||
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 320.00M 9M USD | THB 14.50K 407.99 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 320.00M 9M USD | 26.66 | THB 0.03 0.0008 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.72 0.02 USD |
-1.35
|
THB 318.91M 8.97M USD | THB 100.00 2.81 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 318.91M 8.97M USD | 24.00 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 5.50K 154.76 USD | THB 0.56 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 315.01M 8.86M USD | THB 8.12K 228.53 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 315.01M 8.86M USD | THB 8.10K 227.91 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 313.60M 8.82M USD | THB 18.20K 512.1 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 313.60M 8.82M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 311.98M 8.78M USD | THB 168.70K 4.75K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 311.98M 8.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 311.98M 8.78M USD | THB 168.71K 4.75K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 311.98M 8.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.54 0.07 USD |
-5.59
|
THB 308.61M 8.68M USD | THB 1.00K 28.14 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 308.61M 8.68M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.54 0.07 USD |
-5.93
|
THB 308.61M 8.68M USD | THB 1.00K 28.14 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 308.61M 8.68M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.70 0.22 USD |
+0.66
|
THB 308.00M 8.67M USD | THB 1.10K 30.95 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 308.00M 8.67M USD | 6.20 | THB 1.24 0.03 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 307.89M 8.66M USD | THB 700.00 19.7 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 306.00M 8.61M USD | THB 900.00 25.32 USD | THB 7.65 0.22 USD | THB 7.65 0.22 USD | THB 306.00M 8.61M USD | 6.16 | THB 1.24 0.03 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.14 0.0039 USD |
+8.33
|
THB 305.51M 8.6M USD | THB 205.20K 5.77K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 305.51M 8.6M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 305.10M 8.58M USD | THB 42.60K 1.2K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 305.10M 8.58M USD | 8.96 | THB 0.13 0.003 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.40 0.01 USD |
+5.41
|
THB 303.28M 8.53M USD | THB 72.40K 2.04K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 303.28M 8.53M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.35 0.0098 USD |
+9.38
|
THB 301.14M 8.47M USD | THB 194.70K 5.48K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 301.14M 8.47M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.86 0.02 USD |
-6.52
|
THB 301.00M 8.47M USD | THB 1.69M 47.69K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 301.00M 8.47M USD | 5.05 | THB 0.17 0.004 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 266.20K 7.49K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 300.00M 8.44M USD | THB 805.60K 22.67K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.06 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||