結果ページ13 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (15)
- 資本市場 (21)
- 保険（生命） (1)
- 保険（損害） (14)
- 保険（再保険） (5)
- 保険代行業者 (4)
- 分散型保険 (5)
- 金融コングロマリット (3)
- クレジットサービス (46)
- 不動産（開発） (81)
- 不動産サービス (25)
- 不動産（分散型） (8)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (2)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (50)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (28)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (2)
- 通信サービス (20)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (20)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (17)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (11)
- コンピュータハードウェア (2)
- 電子部品 (17)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AIRA Factoring Public Company Limited AF.BK | THB 0.36 0.01 USD |
-2.7
|
THB 576.00M 16.21M USD | THB 600.00 16.88 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 576.00M 16.21M USD | THB 600.00 16.88 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 2.98 0.08 USD |
+4.93
|
THB 570.07M 16.04M USD | THB 300.00 8.44 USD | THB 2.84 0.08 USD | THB 2.98 0.08 USD | THB 570.07M 16.04M USD | 19.86 | THB 0.15 0.004 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.37 0.01 USD |
0
|
THB 562.58M 15.83M USD | THB 700.00 19.7 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.51 0.01 USD |
-1.92
|
THB 555.43M 15.63M USD | THB 66.40K 1.87K USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 555.43M 15.63M USD | 0 | -THB 0.08 -0.002 USD | ||
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 2.74 0.08 USD |
-0.73
|
THB 554.85M 15.61M USD | THB 127.60K 3.59K USD | THB 2.72 0.08 USD | THB 2.74 0.08 USD | THB 554.85M 15.61M USD | 8.83 | THB 0.31 0.008 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.22 0.0061 USD |
0
|
THB 550.90M 15.5M USD | THB 83.50K 2.35K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 550.90M 15.5M USD | 0 | -THB 0.07 -0.001 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 2.72 0.08 USD |
-1.45
|
THB 550.80M 15.5M USD | THB 126.50K 3.56K USD | THB 2.72 0.08 USD | THB 2.74 0.08 USD | THB 550.80M 15.5M USD | 8.77 | THB 0.31 0.008 USD | ||
| Sala @ Sathorn Property Fund SSPF.BK | THB 3.28 0.09 USD |
0
|
THB 547.76M 15.41M USD | THB 700.00 19.7 USD | THB 3.28 0.09 USD | THB 3.28 0.09 USD | THB 547.76M 15.41M USD | 17.35 | THB 0.19 0.005 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 300.00 8.44 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.18 | THB 0.37 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 300.00 8.44 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.18 | THB 0.37 0.01 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.43 0.01 USD |
+2.38
|
THB 535.47M 15.07M USD | THB 300.00 8.44 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 535.47M 15.07M USD | 0 | -THB 0.08 -0.002 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.77 0.02 USD |
+6.94
|
THB 532.93M 15M USD | THB 5.10K 143.5 USD | THB 0.67 0.02 USD | THB 0.77 0.02 USD | THB 532.93M 15M USD | 0 | -THB 0.09 -0.002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.64 0.02 USD |
0
|
THB 523.38M 14.73M USD | THB 677.80K 19.07K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.30 -0.008 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 20.90 0.59 USD |
-0.48
|
THB 522.50M 14.7M USD | THB 2.40K 67.56 USD | THB 21.00 0.59 USD | THB 21.00 0.59 USD | THB 522.50M 14.7M USD | 8.78 | THB 2.38 0.07 USD | ||
| Lighting and Equipment Public Company Limited L&E.BK | THB 1.06 0.03 USD |
-1.85
|
THB 521.56M 14.68M USD | THB 31.20K 877.88 USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 521.56M 14.68M USD | 0 | THB 0.00 0 USD | ||
| Lighting and Equipment Public Company Limited L&E-R.BK | THB 1.06 0.03 USD |
-1.85
|
THB 521.56M 14.68M USD | THB 31.20K 877.88 USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 521.56M 14.68M USD | 0 | THB 0.00 0 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.52 0.01 USD |
+4
|
THB 520.00M 14.63M USD | THB 176.30K 4.96K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.63 0.02 USD |
-1.56
|
THB 515.36M 14.5M USD | THB 71.90K 2.02K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| AddTech Hub Public Company Limited ADD.BK | THB 3.04 0.09 USD |
-0.65
|
THB 510.72M 14.37M USD | THB 14.00K 393.92 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 510.72M 14.37M USD | 25.33 | THB 0.12 0.003 USD | ||
| AddTech Hub Public Company Limited ADD-R.BK | THB 3.04 0.09 USD |
-0.65
|
THB 510.72M 14.37M USD | THB 15.20K 427.69 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 510.72M 14.37M USD | 25.33 | THB 0.12 0.003 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.71 0.05 USD |
-1.16
|
THB 502.74M 14.15M USD | THB 111.90K 3.15K USD | THB 1.64 0.05 USD | THB 1.73 0.05 USD | THB 502.74M 14.15M USD | 0 | -THB 0.89 -0.02 USD | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.74 0.05 USD |
-1.14
|
THB 501.12M 14.1M USD | THB 81.60K 2.3K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 501.12M 14.1M USD | 0 | -THB 1.15 -0.03 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 500.00M 14.07M USD | THB 227.90K 6.41K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.09 -0.002 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.18 0.03 USD |
0
|
THB 497.96M 14.01M USD | THB 35.20K 990.43 USD | THB 1.17 0.03 USD | THB 1.23 0.03 USD | THB 497.96M 14.01M USD | 5.89 | THB 0.20 0.005 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.18 0.03 USD |
0
|
THB 497.96M 14.01M USD | THB 35.20K 990.43 USD | THB 1.17 0.03 USD | THB 1.23 0.03 USD | THB 497.96M 14.01M USD | 5.89 | THB 0.20 0.005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 497.79M 14.01M USD | THB 192.30K 5.41K USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 497.79M 14.01M USD | 8.77 | THB 0.09 0.002 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.41 0.01 USD |
0
|
THB 497.63M 14M USD | THB 82.80K 2.33K USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.13 0.0036 USD |
0
|
THB 494.36M 13.91M USD | THB 1.07M 30.11K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.77 0.02 USD |
-1.28
|
THB 494.19M 13.91M USD | THB 17.60K 495.22 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 494.19M 13.91M USD | 0 | -THB 0.08 -0.002 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.23 0.03 USD |
+2.5
|
THB 493.48M 13.89M USD | THB 3.61M 101.65K USD | THB 1.18 0.03 USD | THB 1.23 0.03 USD | THB 493.48M 13.89M USD | 0 | -THB 0.62 -0.01 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.11 0.03 USD |
0
|
THB 493.33M 13.88M USD | THB 52.70K 1.48K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 493.33M 13.88M USD | 7.92 | THB 0.14 0.003 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.64 0.05 USD |
0
|
THB 492.00M 13.84M USD | THB 1.80K 50.65 USD | THB 1.59 0.04 USD | THB 1.64 0.05 USD | THB 492.00M 13.84M USD | 0 | -THB 0.10 -0.002 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.64 0.05 USD |
0
|
THB 492.00M 13.84M USD | THB 1.80K 50.65 USD | THB 1.59 0.04 USD | THB 1.64 0.05 USD | THB 492.00M 13.84M USD | 0 | -THB 0.10 -0.002 USD | ||
| Smart Concrete Public Company Limited SMART-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 481.46M 13.55M USD | THB 102.80K 2.89K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 481.46M 13.55M USD | 10.95 | THB 0.04 0.001 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.72 0.02 USD |
0
|
THB 480.94M 13.53M USD | THB 29.20K 821.61 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 480.94M 13.53M USD | 0 | -THB 0.12 -0.003 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 63.00 1.77 USD |
0
|
THB 472.50M 13.29M USD | THB 800.00 22.51 USD | THB 63.00 1.77 USD | THB 63.00 1.77 USD | THB 472.50M 13.29M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 63.00 1.77 USD |
0
|
THB 472.50M 13.29M USD | THB 800.00 22.51 USD | THB 63.00 1.77 USD | THB 63.00 1.77 USD | THB 472.50M 13.29M USD | 0 | -THB 16.57 -0.4 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.68 0.13 USD |
0
|
THB 467.54M 13.16M USD | THB 700.00 19.7 USD | THB 4.52 0.13 USD | THB 4.68 0.13 USD | THB 467.54M 13.16M USD | 5.03 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.68 0.13 USD |
0
|
THB 467.54M 13.16M USD | THB 700.00 19.7 USD | THB 4.52 0.13 USD | THB 4.68 0.13 USD | THB 467.54M 13.16M USD | 0 | -THB 1.00 -0.02 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.20 0.0056 USD |
-9.09
|
THB 465.08M 13.09M USD | THB 13.60K 382.67 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.05 0.03 USD |
+2.94
|
THB 451.50M 12.7M USD | THB 2.30K 64.72 USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 451.50M 12.7M USD | 8.75 | THB 0.12 0.003 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.05 0.03 USD |
+2.94
|
THB 451.50M 12.7M USD | THB 2.30K 64.72 USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 451.50M 12.7M USD | 8.75 | THB 0.12 0.003 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.79 0.02 USD |
-2.47
|
THB 450.70M 12.68M USD | THB 74.10K 2.08K USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 450.70M 12.68M USD | 0 | -THB 0.14 -0.003 USD | ||
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.91 0.03 USD |
0
|
THB 444.58M 12.51M USD | THB 13.20K 371.41 USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 444.58M 12.51M USD | 6.10 | THB 0.15 0.004 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.37 0.01 USD |
-2.63
|
THB 444.00M 12.49M USD | THB 6.91K 194.43 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 444.00M 12.49M USD | 9.25 | THB 0.04 0.001 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 444.00M 12.49M USD | THB 6.90K 194.15 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 444.00M 12.49M USD | 0 | -THB 0.05 -0.001 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.44 0.01 USD |
+2.38
|
THB 439.27M 12.36M USD | THB 349.30K 9.83K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 439.27M 12.36M USD | 4.88 | THB 0.09 0.002 USD | ||
| MFC-Strategic Storage Fund M-STOR.BK | THB 7.20 0.2 USD |
0
|
THB 437.76M 12.32M USD | THB 7.00K 196.96 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 437.76M 12.32M USD | 0 | -THB 0.04 -0.001 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.04 0.06 USD |
-0.97
|
THB 437.39M 12.31M USD | THB 31.10K 875.07 USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 437.39M 12.31M USD | 0 | -THB 0.15 -0.004 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 437.39M 12.31M USD | THB 31.10K 875.07 USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 437.39M 12.31M USD | 0 | -THB 0.15 -0.004 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.41 0.01 USD |
0
|
THB 436.57M 12.28M USD | THB 30.60K 861 USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 84.20K 2.37K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.72 0.02 USD |
-1.37
|
THB 432.00M 12.16M USD | THB 5.00K 140.69 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 432.00M 12.16M USD | 4.79 | THB 0.15 0.004 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.72 0.02 USD |
-2.7
|
THB 427.05M 12.02M USD | THB 4.00K 112.55 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 427.05M 12.02M USD | 72.00 | THB 0.01 0.0002 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.29 0.0081 USD |
0
|
THB 426.01M 11.99M USD | THB 321.90K 9.06K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 426.01M 11.99M USD | 14.50 | THB 0.02 0.0005 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.85 0.02 USD |
0
|
THB 425.55M 11.97M USD | THB 7.70K 216.66 USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 425.55M 11.97M USD | 0 | -THB 0.81 -0.02 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.85 0.02 USD |
0
|
THB 425.55M 11.97M USD | THB 7.70K 216.66 USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 425.55M 11.97M USD | 0 | -THB 0.81 -0.02 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.73 0.02 USD |
-1.35
|
THB 425.44M 11.97M USD | THB 12.30K 346.09 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 425.44M 11.97M USD | 73.00 | THB 0.01 0.0002 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.73 0.02 USD |
-1.35
|
THB 420.87M 11.84M USD | THB 12.30K 346.09 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 420.87M 11.84M USD | 73.00 | THB 0.01 0.0002 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 419.32M 11.8M USD | THB 229.80K 6.47K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 419.32M 11.8M USD | 0 | -THB 0.47 -0.01 USD | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 1.03 0.03 USD |
0
|
THB 412.00M 11.59M USD | THB 100.00 2.81 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 412.00M 11.59M USD | 12.87 | THB 0.08 0.002 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.03 0.03 USD |
0
|
THB 412.00M 11.59M USD | THB 200.00 5.63 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 412.00M 11.59M USD | 12.87 | THB 0.08 0.002 USD | ||
| KPN Property Fund KPNPF.BK | THB 2.26 0.06 USD |
0
|
THB 406.80M 11.45M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 406.80M 11.45M USD | 0 | -THB 0.25 -0.007 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.80 0.3 USD |
+1.89
|
THB 405.00M 11.4M USD | THB 4.50K 126.62 USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 405.00M 11.4M USD | 13.50 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.80 0.3 USD |
+1.89
|
THB 405.00M 11.4M USD | THB 3.50K 98.48 USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 405.00M 11.4M USD | 13.50 | THB 0.80 0.02 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.43 0.01 USD |
0
|
THB 404.20M 11.37M USD | THB 157.80K 4.44K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 404.20M 11.37M USD | 5.18 | THB 0.08 0.002 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 403.70M 11.36M USD | THB 292.70K 8.24K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 402.21M 11.32M USD | THB 62.70K 1.76K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 402.21M 11.32M USD | 0 | -THB 0.10 -0.002 USD | ||
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.54 0.04 USD |
+1.99
|
THB 397.77M 11.19M USD | THB 215.00 6.05 USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 397.77M 11.19M USD | 7.70 | THB 0.20 0.005 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.54 0.04 USD |
+1.99
|
THB 397.77M 11.19M USD | THB 300.00 8.44 USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 397.77M 11.19M USD | 7.70 | THB 0.20 0.005 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 2.07M 58.19K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | THB 0.00 0 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.60 0.05 USD |
0
|
THB 384.00M 10.8M USD | THB 1.00K 28.14 USD | THB 1.60 0.05 USD | THB 1.60 0.05 USD | THB 384.00M 10.8M USD | 160.00 | THB 0.01 0.0002 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.70 0.02 USD |
-5.41
|
THB 378.00M 10.64M USD | THB 21.80K 613.39 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 378.00M 10.64M USD | 14.00 | THB 0.05 0.001 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 377.12M 10.61M USD | THB 66.25M 1.86M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 377.12M 10.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.25 0.0070 USD |
0
|
THB 376.81M 10.6M USD | THB 257.60K 7.25K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 376.81M 10.6M USD | 6.25 | THB 0.04 0.001 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.25 0.04 USD |
+4.17
|
THB 375.00M 10.55M USD | THB 200.00 5.63 USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 375.00M 10.55M USD | 9.61 | THB 0.13 0.003 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.25 0.04 USD |
+4.17
|
THB 375.00M 10.55M USD | THB 200.00 5.63 USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 375.00M 10.55M USD | 9.61 | THB 0.13 0.003 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.28 0.06 USD |
+4.59
|
THB 372.05M 10.47M USD | THB 1.50K 42.21 USD | THB 2.22 0.06 USD | THB 2.34 0.07 USD | THB 372.05M 10.47M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.28 0.06 USD |
+4.59
|
THB 372.05M 10.47M USD | THB 1.50K 42.21 USD | THB 2.22 0.06 USD | THB 2.34 0.07 USD | THB 372.05M 10.47M USD | 0 | -THB 0.18 -0.005 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 1.06 0.03 USD |
+0.95
|
THB 371.00M 10.44M USD | THB 72.60K 2.04K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 371.00M 10.44M USD | 3.78 | THB 0.28 0.007 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.25 0.0070 USD |
0
|
THB 369.34M 10.39M USD | THB 300.40K 8.45K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 369.34M 10.39M USD | 0 | -THB 0.05 -0.001 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.40 0.01 USD |
+2.56
|
THB 368.71M 10.37M USD | THB 500.00 14.07 USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 368.71M 10.37M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.64 0.02 USD |
-1.54
|
THB 368.63M 10.37M USD | THB 4.50K 126.62 USD | THB 0.64 0.02 USD | THB 0.64 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.14 -0.003 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.40 0.01 USD |
+2.56
|
THB 362.67M 10.2M USD | THB 520.00 14.63 USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 362.67M 10.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 358.84M 10.1M USD | THB 244.50K 6.88K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.64 0.02 USD |
0
|
THB 358.40M 10.08M USD | THB 39.20K 1.1K USD | THB 0.59 0.02 USD | THB 0.65 0.02 USD | THB 358.40M 10.08M USD | 64.00 | THB 0.01 0.0002 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.64 0.02 USD |
0
|
THB 358.40M 10.08M USD | THB 39.20K 1.1K USD | THB 0.59 0.02 USD | THB 0.65 0.02 USD | THB 358.40M 10.08M USD | 64.00 | THB 0.01 0.0002 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.59 0.02 USD |
0
|
THB 358.25M 10.08M USD | THB 5.20K 146.31 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 358.25M 10.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 352.26M 9.91M USD | THB 822.00K 23.13K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 352.26M 9.91M USD | 0 | -THB 0.06 -0.001 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.58 0.02 USD |
+1.75
|
THB 348.00M 9.79M USD | THB 4.40K 123.8 USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 348.00M 9.79M USD | 11.59 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.58 0.02 USD |
+1.75
|
THB 348.00M 9.79M USD | THB 4.40K 123.8 USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 348.00M 9.79M USD | 19.33 | THB 0.03 0.0008 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 343.69M 9.67M USD | THB 7.60K 213.84 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.06 -0.001 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 285.00K 8.02K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.45 0.24 USD |
-0.59
|
THB 338.00M 9.51M USD | THB 2.30K 64.72 USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 338.00M 9.51M USD | 7.75 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.45 0.24 USD |
-0.59
|
THB 338.00M 9.51M USD | THB 2.30K 64.72 USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 338.00M 9.51M USD | 7.75 | THB 1.09 0.03 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.73 0.02 USD |
+1.39
|
THB 334.92M 9.42M USD | THB 4.30K 120.99 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 334.92M 9.42M USD | 6.63 | THB 0.11 0.003 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.42 0.01 USD |
0
|
THB 333.95M 9.4M USD | THB 100.00 2.81 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 333.95M 9.4M USD | 0 | -THB 0.06 -0.001 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 1.60K 45.02 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 325.66M 9.16M USD | THB 11.30K 317.95 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 325.66M 9.16M USD | 0 | -THB 0.05 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||