Sonuç Sayfası 13 için Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.14 0.06 USD |
-1.83
|
$656.99M 18.49M USD | $43.3K 1.22K USD | $2.12 0.06 USD | $2.16 0.06 USD | $656.99M 18.49M USD | 7.37 | $0.29 0.008 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $3.4 0.1 USD |
0
|
$650.42M 18.3M USD | $8.6K 241.98 USD | $3.4 0.1 USD | $3.42 0.1 USD | $650.42M 18.3M USD | 42.50 | $0.08 0.002 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.65 0.02 USD |
+1.59
|
$650M 18.29M USD | $200 5.63 USD | $0.65 0.02 USD | $0.65 0.02 USD | $650M 18.29M USD | 32.50 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.64 0.02 USD |
-8.57
|
$640M 18.01M USD | $239.6K 6.74K USD | $0.64 0.02 USD | $0.6999 0.02 USD | $640M 18.01M USD | 32.00 | $0.02 0.0005 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $30.5K 858.19 USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.66 0.05 USD |
+0.61
|
$632.7M 17.8M USD | $1K 28.14 USD | $1.66 0.05 USD | $1.66 0.05 USD | $632.7M 17.8M USD | 6.63 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.66 0.05 USD |
+0.61
|
$632.7M 17.8M USD | $1K 28.14 USD | $1.66 0.05 USD | $1.66 0.05 USD | $632.7M 17.8M USD | 6.63 | $0.25 0.007 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2099 0.0059 USD |
-8.7
|
$628.78M 17.69M USD | $1.87M 52.73K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.9 0.05 USD |
-0.52
|
$626.33M 17.62M USD | $22.7K 638.72 USD | $1.9 0.05 USD | $1.91 0.05 USD | $626.33M 17.62M USD | 19.00 | $0.1 0.002 USD | |
| Thai Industrial Fund 1 TIF1.BK | $6.9 0.19 USD |
0
|
$621M 17.47M USD | $3.3K 92.88 USD | $6.9 0.19 USD | $6.95 0.2 USD | $621M 17.47M USD | 13.52 | $0.51 0.01 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $1.02 0.03 USD |
0
|
$619.35M 17.43M USD | $1.3K 36.58 USD | $0.9899 0.03 USD | $1.06 0.03 USD | $619.35M 17.43M USD | 51.00 | $0.02 0.0005 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $1.02 0.03 USD |
0
|
$619.35M 17.43M USD | $1.3K 36.58 USD | $0.9899 0.03 USD | $1.06 0.03 USD | $619.35M 17.43M USD | 51.00 | $0.02 0.0005 USD | |
| People's Garment Public Company Limited PG.BK | $6.4 0.18 USD |
-7.25
|
$614.4M 17.29M USD | $21K 590.88 USD | $6.4 0.18 USD | $6.75 0.19 USD | $614.4M 17.29M USD | 320.00 | $0.02 0.0005 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.95 0.05 USD |
-1.02
|
$614.37M 17.29M USD | $28.8K 810.35 USD | $1.95 0.05 USD | $1.98 0.06 USD | $614.37M 17.29M USD | 13.00 | $0.15 0.004 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $1.05 0.03 USD |
+3.96
|
$612.94M 17.25M USD | $4.9K 137.87 USD | $1.05 0.03 USD | $1.05 0.03 USD | $612.94M 17.25M USD | 17.50 | $0.06 0.001 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.4299 0.01 USD |
-8.51
|
$609.59M 17.15M USD | $1.17M 32.78K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $609.59M 17.15M USD | 10.75 | $0.04 0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.02 0.03 USD |
0
|
$608.44M 17.12M USD | $1K 28.14 USD | $1.02 0.03 USD | $1.02 0.03 USD | $608.44M 17.12M USD | 0 | -$0.18 -0.005 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.02 0.03 USD |
-0.97
|
$608.44M 17.12M USD | $10K 281.37 USD | $1.02 0.03 USD | $1.02 0.03 USD | $608.44M 17.12M USD | 0 | -$0.18 -0.005 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.8 0.11 USD |
+1.6
|
$608M 17.11M USD | $38.5K 1.08K USD | $3.54 0.1 USD | $3.84 0.11 USD | $608M 17.11M USD | 31.66 | $0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.8 0.11 USD |
+1.6
|
$608M 17.11M USD | $38.5K 1.08K USD | $3.54 0.1 USD | $3.84 0.11 USD | $608M 17.11M USD | 22.35 | $0.17 0.004 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7399 0.02 USD |
-1.33
|
$605.34M 17.03M USD | $130.7K 3.68K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $605.34M 17.03M USD | 74.00 | $0.01 0.0002 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9799 0.03 USD |
-12.5
|
$603.68M 16.99M USD | $274.9K 7.73K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.02 0.03 USD |
-5.56
|
$600.74M 16.9M USD | $42.6K 1.2K USD | $1.01 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 17.00 | $0.06 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.81 0.02 USD |
-5.81
|
$597.24M 16.8M USD | $114.4K 3.22K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $597.24M 16.8M USD | 20.25 | $0.04 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $0.9899 0.03 USD |
-1
|
$594.38M 16.72M USD | $906.9K 25.52K USD | $0.9799 0.03 USD | $1 0.03 USD | $594.38M 16.72M USD | 7.61 | $0.13 0.003 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22 0.62 USD |
-2.65
|
$591.92M 16.66M USD | $500 14.07 USD | $22 0.62 USD | $22 0.62 USD | $591.92M 16.66M USD | 11.64 | $1.89 0.05 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.91 0.03 USD |
-6.19
|
$590.19M 16.61M USD | $539.1K 15.17K USD | $0.9 0.03 USD | $0.93 0.03 USD | $590.19M 16.61M USD | 15.16 | $0.06 0.001 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7199 0.02 USD |
-2.7
|
$588.98M 16.57M USD | $8K 225.1 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $588.98M 16.57M USD | 72.00 | $0.01 0.0002 USD | |
| Sala @ Sathorn Property Fund SSPF.BK | $3.5 0.1 USD |
-1.69
|
$584.5M 16.45M USD | $11.6K 326.39 USD | $3.5 0.1 USD | $3.5 0.1 USD | $584.5M 16.45M USD | 18.51 | $0.19 0.005 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.86 0.08 USD |
0
|
$583.97M 16.43M USD | $2.4K 67.53 USD | $2.84 0.08 USD | $2.86 0.08 USD | $583.97M 16.43M USD | 8.93 | $0.32 0.009 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
+25
|
$583.82M 16.43M USD | $62.5K 1.76K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $583.82M 16.43M USD | 0 | -$0.07 -0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
0
|
$579.15M 16.3M USD | $100 2.81 USD | $2.86 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.7 0.08 USD |
-4.93
|
$578.89M 16.29M USD | $57.41K 1.62K USD | $2.7 0.08 USD | $2.78 0.08 USD | $578.89M 16.29M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.7 0.08 USD |
-3.57
|
$578.89M 16.29M USD | $16.3K 458.64 USD | $2.7 0.08 USD | $2.78 0.08 USD | $578.89M 16.29M USD | 0 | $0 0 USD | |
| Boutique Corporation Public Company Limited BC.BK | $1.01 0.03 USD |
+3.06
|
$577.91M 16.26M USD | $34.2K 962.3 USD | $1.01 0.03 USD | $1.02 0.03 USD | $577.91M 16.26M USD | 16.83 | $0.06 0.001 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.77 0.02 USD |
-6.1
|
$577.5M 16.25M USD | $297.8K 8.38K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $577.5M 16.25M USD | 0 | -$0.27 -0.007 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.64 0.13 USD |
+4.04
|
$576.74M 16.23M USD | $2.4K 67.53 USD | $4.42 0.12 USD | $4.66 0.13 USD | $576.74M 16.23M USD | 0 | -$1 -0.02 USD | |
| People's Garment Public Company Limited PG-R.BK | $6 0.17 USD |
-6.25
|
$576M 16.21M USD | $26.1K 734.38 USD | $6 0.17 USD | $6.1 0.17 USD | $576M 16.21M USD | 300.00 | $0.02 0.0005 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8399 0.02 USD |
-3.49
|
$573.14M 16.13M USD | $543.3K 15.29K USD | $0.79 0.02 USD | $0.8399 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $8.91M 250.77K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $570.41M 16.05M USD | 0 | -$0.02 -0.0005 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.52 0.01 USD |
-3.7
|
$566.32M 15.93M USD | $163.6K 4.6K USD | $0.52 0.01 USD | $0.53 0.01 USD | $566.32M 15.93M USD | 0 | -$0.05 -0.001 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.13 0.03 USD |
-4.24
|
$565.74M 15.92M USD | $16.1K 453.01 USD | $1.13 0.03 USD | $1.14 0.03 USD | $565.74M 15.92M USD | 0 | -$0.15 -0.004 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.7 0.05 USD |
-10.53
|
$560.4M 15.77M USD | $30K 844.12 USD | $1.7 0.05 USD | $1.7 0.05 USD | $560.4M 15.77M USD | 17.00 | $0.1 0.002 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.14 0.0039 USD |
-12.5
|
$559.79M 15.75M USD | $382.2K 10.75K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $559.79M 15.75M USD | 0 | $0 0 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.23 0.0064 USD |
-4.17
|
$559.31M 15.74M USD | $631.7K 17.77K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $559.31M 15.74M USD | 0 | -$3.44 -0.09 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24.9 0.7 USD |
0
|
$556.42M 15.66M USD | $300 8.44 USD | $24.8 0.7 USD | $24.9 0.7 USD | $556.42M 15.66M USD | 128.35 | $0.19 0.005 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.11 0.03 USD |
-1.75
|
$555.72M 15.64M USD | $20.4K 574 USD | $1.11 0.03 USD | $1.13 0.03 USD | $555.72M 15.64M USD | 0 | -$0.15 -0.004 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6099 0.02 USD |
+3.39
|
$553.07M 15.56M USD | $44.6K 1.25K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $553.07M 15.56M USD | 61.00 | $0.01 0.0002 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.66 0.02 USD |
-2.94
|
$552.09M 15.53M USD | $72K 2.03K USD | $0.66 0.02 USD | $0.66 0.02 USD | $552.09M 15.53M USD | 11.00 | $0.06 0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5899 0.02 USD |
0
|
$544.16M 15.31M USD | $10.6K 298.26 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $544.16M 15.31M USD | 59.00 | $0.01 0.0002 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.36 0.04 USD |
-2.16
|
$544M 15.31M USD | $75K 2.11K USD | $1.34 0.04 USD | $1.39 0.04 USD | $544M 15.31M USD | 11.33 | $0.12 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1 0.0028 USD |
-9.09
|
$536.39M 15.09M USD | $223.2K 6.28K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $536.39M 15.09M USD | 0 | -$0.08 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $40.6K 1.14K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $40.6K 1.14K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.66 0.07 USD |
-7.64
|
$529.34M 14.89M USD | $79.2K 2.23K USD | $2.54 0.07 USD | $2.88 0.08 USD | $529.34M 14.89M USD | 22.16 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.66 0.07 USD |
-7.64
|
$529.34M 14.89M USD | $79.2K 2.23K USD | $2.54 0.07 USD | $2.88 0.08 USD | $529.34M 14.89M USD | 22.16 | $0.12 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $629.7K 17.72K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.3 0.04 USD |
-2.99
|
$520M 14.63M USD | $47.9K 1.35K USD | $1.23 0.03 USD | $1.35 0.04 USD | $520M 14.63M USD | 11.81 | $0.11 0.003 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.22 0.0061 USD |
-4.35
|
$517M 14.55M USD | $288.5K 8.12K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.05 0.03 USD |
-12.5
|
$516.64M 14.54M USD | $27.9K 785.03 USD | $1.05 0.03 USD | $1.05 0.03 USD | $516.64M 14.54M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.05 0.03 USD |
-12.5
|
$516.64M 14.54M USD | $27.9K 785.03 USD | $1.05 0.03 USD | $1.05 0.03 USD | $516.64M 14.54M USD | 0 | $0 0 USD | |
| CPanel Public Company Limited CPANEL.BK | $3.16 0.09 USD |
-0.63
|
$515.65M 14.51M USD | $100 2.81 USD | $3.16 0.09 USD | $3.16 0.09 USD | $515.65M 14.51M USD | 0 | -$0.02 -0.0005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $3.16 0.09 USD |
-0.63
|
$515.65M 14.51M USD | $100 2.81 USD | $3.16 0.09 USD | $3.16 0.09 USD | $515.65M 14.51M USD | 0 | -$0.02 -0.0005 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $8.5 0.24 USD |
-3.95
|
$510M 14.35M USD | $100 2.81 USD | $8.5 0.24 USD | $8.5 0.24 USD | $510M 14.35M USD | 26.56 | $0.32 0.009 USD | |
| O.C.C. Public Company Limited OCC.BK | $8.5 0.24 USD |
0
|
$510M 14.35M USD | $100 2.81 USD | $8.5 0.24 USD | $8.5 0.24 USD | $510M 14.35M USD | 26.56 | $0.32 0.009 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.51 0.01 USD |
-3.77
|
$510M 14.35M USD | $34.8K 979.18 USD | $0.4799 0.01 USD | $0.54 0.02 USD | $510M 14.35M USD | 0 | -$0.09 -0.002 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.13 0.03 USD |
-8.87
|
$508.97M 14.32M USD | $137.6K 3.87K USD | $1.12 0.03 USD | $1.13 0.03 USD | $508.97M 14.32M USD | 16.14 | $0.07 0.001 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.11 0.03 USD |
-9.02
|
$507.15M 14.27M USD | $12K 337.65 USD | $1.11 0.03 USD | $1.11 0.03 USD | $507.15M 14.27M USD | 55.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.11 0.03 USD |
-9.02
|
$507.15M 14.27M USD | $12K 337.65 USD | $1.11 0.03 USD | $1.11 0.03 USD | $507.15M 14.27M USD | 55.50 | $0.02 0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3099 0.0087 USD |
-13.89
|
$504.78M 14.2M USD | $474.8K 13.36K USD | $0.2999 0.0084 USD | $0.3499 0.0098 USD | $504.78M 14.2M USD | 0 | -$0.04 -0.001 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.33 0.0092 USD |
0
|
$501.76M 14.12M USD | $600 16.88 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $501.76M 14.12M USD | 0 | $0 0 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.7 0.05 USD |
0
|
$499.8M 14.06M USD | $1K 28.14 USD | $1.7 0.05 USD | $1.7 0.05 USD | $499.8M 14.06M USD | 0 | -$0.79 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.7 0.05 USD |
0
|
$499.8M 14.06M USD | $1K 28.14 USD | $1.7 0.05 USD | $1.7 0.05 USD | $499.8M 14.06M USD | 0 | -$0.79 -0.02 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3099 0.0087 USD |
-3.12
|
$496M 13.96M USD | $11.7K 329.21 USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $496M 13.96M USD | 31.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3099 0.0087 USD |
-3.12
|
$496M 13.96M USD | $13.7K 385.48 USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $496M 13.96M USD | 31.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.23 0.03 USD |
-5.38
|
$492M 13.84M USD | $43.6K 1.23K USD | $1.18 0.03 USD | $1.23 0.03 USD | $492M 13.84M USD | 17.57 | $0.07 0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.7099 0.02 USD |
0
|
$491.41M 13.83M USD | $6.9K 194.15 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $491.41M 13.83M USD | 0 | -$0.09 -0.002 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.75 1.82 USD |
-0.38
|
$485.62M 13.66M USD | $300 8.44 USD | $64 1.8 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 3.17 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.75 1.82 USD |
-0.38
|
$485.62M 13.66M USD | $301 8.47 USD | $64 1.8 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 0 | -$17.42 -0.4 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4 0.01 USD |
-4.65
|
$485.49M 13.66M USD | $143.5K 4.04K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $485.49M 13.66M USD | 0 | -$0.18 -0.005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.6999 0.02 USD |
-1.41
|
$484.48M 13.63M USD | $700 19.7 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.14 0.0039 USD |
0
|
$480.76M 13.53M USD | $11.51M 323.83K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.38 0.01 USD |
+2.7
|
$480.65M 13.52M USD | $52.7K 1.48K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $480.65M 13.52M USD | 0 | -$0.05 -0.001 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.57 0.04 USD |
-1.26
|
$480.18M 13.51M USD | $14.2K 399.55 USD | $1.51 0.04 USD | $1.57 0.04 USD | $480.18M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.8699 0.02 USD |
-10.31
|
$479.85M 13.5M USD | $1.02M 28.73K USD | $0.8399 0.02 USD | $0.93 0.03 USD | $479.85M 13.5M USD | 29.00 | $0.03 0.0008 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.19 0.0053 USD |
-9.52
|
$475.78M 13.39M USD | $132.7K 3.73K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $475.78M 13.39M USD | 0 | -$0.08 -0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5799 0.02 USD |
-6.45
|
$474.31M 13.35M USD | $188.7K 5.31K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $474.31M 13.35M USD | 0 | -$0.27 -0.007 USD | |
| City Steel Public Company Limited CITY.BK | $1.57 0.04 USD |
0
|
$471M 13.25M USD | $14.2K 399.55 USD | $1.51 0.04 USD | $1.57 0.04 USD | $471M 13.25M USD | 0 | -$0.09 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4699 0.01 USD |
-7.84
|
$470M 13.22M USD | $28.2K 793.47 USD | $0.4699 0.01 USD | $0.51 0.01 USD | $470M 13.22M USD | 0 | -$0.09 -0.002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4299 0.01 USD |
-8.51
|
$466.08M 13.11M USD | $1.4M 39.34K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $466.08M 13.11M USD | 43.00 | $0.01 0.0002 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.64 0.13 USD |
+4.04
|
$463.55M 13.04M USD | $2.4K 67.53 USD | $4.42 0.12 USD | $4.66 0.13 USD | $463.55M 13.04M USD | 3.54 | $1.31 0.04 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $3K 84.41 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 15.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $7 0.2 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 19.04 | $0.63 0.02 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.52 0.01 USD |
-1.89
|
$447.41M 12.59M USD | $322K 9.06K USD | $0.52 0.01 USD | $0.55 0.02 USD | $447.41M 12.59M USD | 0 | -$0.35 -0.009 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7299 0.02 USD |
-1.35
|
$444M 12.49M USD | $53K 1.49K USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $444M 12.49M USD | 8.11 | $0.09 0.002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6899 0.02 USD |
-1.43
|
$442.84M 12.46M USD | $233.7K 6.58K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $442.84M 12.46M USD | 0 | -$0.08 -0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4699 0.01 USD |
0
|
$441.8M 12.43M USD | $481.9K 13.56K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $441.8M 12.43M USD | 5.66 | $0.08 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||