Pagina di risultati 13 per Paese: Tailandia Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1576)
- {{country.name}}
- Tutti i paesi
- Tailandia (1576)
Thailand (1576)
- {{item.name}}
- Tutte le borse
- Thailand (1576)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (15)
- Prodotti chimici speciali (50)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (46)
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (22)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (20)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
- Immobili - Sviluppo (100)
- Servizi Immobiliari (27)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (3)
- REIT - Industriale (5)
- REIT - Ufficio (3)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (6)
- Bevande - Analcoliche (16)
- Pasticceria (7)
- Prodotti agricoli (30)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (66)
- Istruzione e Training (4)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (52)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (8)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (39)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (25)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (8)
- Divertimento (22)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (8)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.67 0.05 USD |
+1.21
|
$704.74M 19.83M USD | $27.4K 770.96 USD | $1.64 0.05 USD | $1.7 0.05 USD | $704.74M 19.83M USD | 5.96 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.67 0.05 USD |
+1.21
|
$704.74M 19.83M USD | $27.4K 770.96 USD | $1.64 0.05 USD | $1.7 0.05 USD | $704.74M 19.83M USD | 5.96 | $0.28 0.007 USD | |
| Quality Hospitality Leasehold Ord QHOP.BK | $3.68 0.1 USD |
+0.55
|
$703.98M 19.81M USD | $100 2.81 USD | $3.68 0.1 USD | $3.68 0.1 USD | $703.98M 19.81M USD | 30.66 | $0.12 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1199 0.0033 USD |
0
|
$702.27M 19.76M USD | $8.35M 235K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $702.27M 19.76M USD | 0 | -$0.03 -0.0008 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
+1.75
|
$696.45M 19.6M USD | $466.7K 13.13K USD | $1.13 0.03 USD | $1.17 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7199 0.02 USD |
0
|
$691.2M 19.45M USD | $93.7K 2.64K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 14.40 | $0.05 0.001 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2.18 0.06 USD |
+2.83
|
$686.83M 19.33M USD | $199.6K 5.62K USD | $2.16 0.06 USD | $2.22 0.06 USD | $686.83M 19.33M USD | 14.53 | $0.15 0.004 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $6.42M 180.69K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $11.22M 315.62K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
-3.85
|
$678.48M 19.09M USD | $106.6K 3K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $678.48M 19.09M USD | 0 | -$0.06 -0.001 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11 0.31 USD |
0
|
$676.72M 19.04M USD | $3.6K 101.29 USD | $10.9 0.31 USD | $11 0.31 USD | $676.72M 19.04M USD | 0 | -$1.56 -0.04 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9 0.03 USD |
-2.17
|
$675M 18.99M USD | $57.2K 1.61K USD | $0.89 0.03 USD | $0.92 0.03 USD | $675M 18.99M USD | 0 | -$0.27 -0.007 USD | |
| MFC-Nichada Thani Prop Fund 2 Ord MNIT2.BK | $4.84 0.14 USD |
-0.41
|
$667.92M 18.79M USD | $1.5K 42.21 USD | $4.7 0.13 USD | $4.86 0.14 USD | $667.92M 18.79M USD | 29.33 | $0.17 0.004 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11 0.31 USD |
0
|
$664.95M 18.71M USD | $3.6K 101.29 USD | $10.9 0.31 USD | $11 0.31 USD | $664.95M 18.71M USD | 0 | -$0.97 -0.02 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.89 0.03 USD |
0
|
$653.26M 18.38M USD | $510.2K 14.36K USD | $0.88 0.02 USD | $0.9 0.03 USD | $653.26M 18.38M USD | 11.12 | $0.08 0.002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
0
|
$650.54M 18.3M USD | $191.6K 5.39K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $650.54M 18.3M USD | 38.00 | $0.01 0.0002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21.9 0.62 USD |
+0.92
|
$648.15M 18.24M USD | $4.2K 118.18 USD | $20 0.56 USD | $21.9 0.62 USD | $648.15M 18.24M USD | 0 | -$1.48 -0.04 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.8 0.3 USD |
0
|
$648M 18.23M USD | $156 4.39 USD | $10.8 0.3 USD | $10.8 0.3 USD | $648M 18.23M USD | 33.75 | $0.32 0.009 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5799 0.02 USD |
-1.69
|
$644.97M 18.15M USD | $223.9K 6.3K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $644.97M 18.15M USD | 0 | -$0.55 -0.01 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5.15 0.14 USD |
-1.9
|
$640.13M 18.01M USD | $24.3K 683.74 USD | $5.15 0.14 USD | $5.3 0.15 USD | $640.13M 18.01M USD | 0 | -$1 -0.02 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.4 0.01 USD |
+2.56
|
$640M 18.01M USD | $7.25K 204.08 USD | $0.39 0.01 USD | $0.4 0.01 USD | $640M 18.01M USD | 40.00 | $0.01 0.0002 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.64 0.05 USD |
-1.8
|
$636.51M 17.91M USD | $16.7K 469.89 USD | $1.64 0.05 USD | $1.68 0.05 USD | $636.51M 17.91M USD | 7.80 | $0.21 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.06 0.03 USD |
-16.54
|
$636.43M 17.91M USD | $13.13M 369.37K USD | $1.05 0.03 USD | $1.23 0.03 USD | $636.43M 17.91M USD | 6.23 | $0.17 0.004 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.59 0.04 USD |
+1.27
|
$636M 17.9M USD | $255.8K 7.2K USD | $1.57 0.04 USD | $1.62 0.05 USD | $636M 17.9M USD | 13.25 | $0.12 0.003 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $13.7 0.39 USD |
+0.74
|
$632.49M 17.8M USD | $7.31K 205.6 USD | $13.7 0.39 USD | $13.7 0.39 USD | $632.49M 17.8M USD | 3.70 | $3.7 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $13.7 0.39 USD |
+0.74
|
$632.49M 17.8M USD | $7.3K 205.4 USD | $13.7 0.39 USD | $13.7 0.39 USD | $632.49M 17.8M USD | 3.70 | $3.7 0.1 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.63 0.02 USD |
-1.56
|
$630M 17.73M USD | $210.1K 5.91K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $2.91M 81.96K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.9 0.05 USD |
+1.06
|
$626.33M 17.62M USD | $87.1K 2.45K USD | $1.88 0.05 USD | $1.95 0.05 USD | $626.33M 17.62M USD | 17.27 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.9 0.05 USD |
+1.06
|
$626.33M 17.62M USD | $87.12K 2.45K USD | $1.88 0.05 USD | $1.95 0.05 USD | $626.33M 17.62M USD | 17.27 | $0.11 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.64 0.05 USD |
-1.8
|
$625.08M 17.59M USD | $16.7K 469.89 USD | $1.64 0.05 USD | $1.68 0.05 USD | $625.08M 17.59M USD | 7.80 | $0.21 0.005 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.16 0.0045 USD |
-5.88
|
$622.7M 17.52M USD | $8.2M 230.62K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $622.7M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9599 0.03 USD |
-1.03
|
$622.62M 17.52M USD | $1.53M 43.04K USD | $0.9599 0.03 USD | $1.01 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| Sala @ Sathorn Property Fund Ord SSPF.BK | $3.7 0.1 USD |
0
|
$617.9M 17.39M USD | $100 2.81 USD | $3.7 0.1 USD | $3.7 0.1 USD | $617.9M 17.39M USD | 19.57 | $0.19 0.005 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.5899 0.02 USD |
-1.67
|
$617.53M 17.38M USD | $326.9K 9.2K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $617.53M 17.38M USD | 14.04 | $0.04 0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.22 0.03 USD |
-0.81
|
$616.4M 17.34M USD | $2K 56.27 USD | $1.14 0.03 USD | $1.22 0.03 USD | $616.4M 17.34M USD | 15.25 | $0.08 0.002 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.91 0.05 USD |
-1.55
|
$615.47M 17.32M USD | $26.4K 742.82 USD | $1.9 0.05 USD | $1.91 0.05 USD | $615.47M 17.32M USD | 0 | -$0.84 -0.02 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Thai Industrial Fund 1 Ord TIF1.BK | $6.8 0.19 USD |
0
|
$612M 17.22M USD | $10.2K 287 USD | $6.75 0.19 USD | $6.8 0.19 USD | $612M 17.22M USD | 13.33 | $0.51 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.7199 0.02 USD |
-2.7
|
$610.41M 17.18M USD | $967.9K 27.23K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $610.41M 17.18M USD | 0 | -$0.04 -0.001 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.88 0.02 USD |
-1.12
|
$607.27M 17.09M USD | $225.2K 6.34K USD | $0.88 0.02 USD | $0.89 0.03 USD | $607.27M 17.09M USD | 12.57 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9799 0.03 USD |
+1.03
|
$603.68M 16.99M USD | $84.8K 2.39K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$1.21 -0.03 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.32 0.0090 USD |
+3.23
|
$601.71M 16.93M USD | $5.96M 167.8K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $601.71M 16.93M USD | 0 | -$0.06 -0.001 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.2 0.03 USD |
-1.64
|
$590.45M 16.61M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $590.45M 16.61M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.2 0.03 USD |
-1.64
|
$590.45M 16.61M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $590.45M 16.61M USD | 0 | $0 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21.9 0.62 USD |
+0.92
|
$589.23M 16.58M USD | $4.2K 118.18 USD | $20 0.56 USD | $21.9 0.62 USD | $589.23M 16.58M USD | 11.52 | $1.9 0.05 USD | |
| Salee Colour Public Company Limited COLOR.BK | $0.9899 0.03 USD |
-1
|
$588.96M 16.57M USD | $221.22K 6.22K USD | $0.9699 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.37 | $0.08 0.002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.28 0.04 USD |
0
|
$584.82M 16.46M USD | $23.8K 669.67 USD | $1.26 0.04 USD | $1.3 0.04 USD | $584.82M 16.46M USD | 64.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.28 0.04 USD |
0
|
$584.82M 16.46M USD | $23.8K 669.67 USD | $1.26 0.04 USD | $1.3 0.04 USD | $584.82M 16.46M USD | 64.00 | $0.02 0.0005 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.86 0.08 USD |
+1.42
|
$583.97M 16.43M USD | $57.7K 1.62K USD | $2.84 0.08 USD | $2.86 0.08 USD | $583.97M 16.43M USD | 8.93 | $0.32 0.009 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
+25
|
$583.82M 16.43M USD | $56.1K 1.58K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $583.82M 16.43M USD | 0 | -$0.07 -0.001 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.72 0.08 USD |
+2.26
|
$583.18M 16.41M USD | $68.83K 1.94K USD | $2.66 0.07 USD | $2.78 0.08 USD | $583.18M 16.41M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.72 0.08 USD |
+2.26
|
$583.18M 16.41M USD | $68.8K 1.94K USD | $2.66 0.07 USD | $2.78 0.08 USD | $583.18M 16.41M USD | 0 | -$0.03 -0.0008 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $0.9899 0.03 USD |
-1
|
$583.08M 16.41M USD | $221.2K 6.22K USD | $0.9699 0.03 USD | $1 0.03 USD | $583.08M 16.41M USD | 12.37 | $0.08 0.002 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.6899 0.02 USD |
0
|
$577.19M 16.24M USD | $2.12M 59.52K USD | $0.6899 0.02 USD | $0.75 0.02 USD | $577.19M 16.24M USD | 9.85 | $0.07 0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2999 0.0084 USD |
+3.45
|
$572.2M 16.1M USD | $1.82M 51.35K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $572.2M 16.1M USD | 10.00 | $0.03 0.0008 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.91 0.05 USD |
-1.55
|
$570.36M 16.05M USD | $26.4K 742.82 USD | $1.9 0.05 USD | $1.91 0.05 USD | $570.36M 16.05M USD | 0 | -$0.84 -0.02 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.8 0.08 USD |
0
|
$557.2M 15.68M USD | $54.1K 1.52K USD | $2.8 0.08 USD | $2.9 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.8 0.08 USD |
0
|
$557.2M 15.68M USD | $54.11K 1.52K USD | $2.8 0.08 USD | $2.9 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.34 0.0095 USD |
0
|
$553.63M 15.58M USD | $63.9K 1.8K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
+5.26
|
$553.61M 15.58M USD | $1.74M 48.98K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.51 0.01 USD |
+2
|
$552.79M 15.55M USD | $921.2K 25.92K USD | $0.5 0.01 USD | $0.52 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.13 0.03 USD |
+0.89
|
$551.95M 15.53M USD | $1.6K 45.02 USD | $1.13 0.03 USD | $1.13 0.03 USD | $551.95M 15.53M USD | 8.69 | $0.13 0.003 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
-4.17
|
$540.5M 15.21M USD | $953.9K 26.84K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.5 0.58 USD |
-0.97
|
$538.51M 15.15M USD | $300 8.44 USD | $20.5 0.58 USD | $20.6 0.58 USD | $538.51M 15.15M USD | 7.82 | $2.62 0.07 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5899 0.02 USD |
+1.72
|
$534.93M 15.05M USD | $31.7K 891.95 USD | $0.5699 0.02 USD | $0.6199 0.02 USD | $534.93M 15.05M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5899 0.02 USD |
+1.72
|
$534.93M 15.05M USD | $31.77K 893.95 USD | $0.5699 0.02 USD | $0.6199 0.02 USD | $534.93M 15.05M USD | 0 | -$0.01 -0.0002 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.16 0.09 USD |
-0.63
|
$530.88M 14.94M USD | $8.11K 228.11 USD | $3.16 0.09 USD | $3.2 0.09 USD | $530.88M 14.94M USD | 24.30 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.16 0.09 USD |
-0.63
|
$530.88M 14.94M USD | $8.1K 227.91 USD | $3.16 0.09 USD | $3.2 0.09 USD | $530.88M 14.94M USD | 18.58 | $0.17 0.004 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.24 0.03 USD |
+0.81
|
$529.71M 14.9M USD | $38K 1.07K USD | $1.23 0.03 USD | $1.25 0.04 USD | $529.71M 14.9M USD | 41.33 | $0.03 0.0008 USD | |
| Patkol Public Company Limited PK-R.BK | $0.6199 0.02 USD |
-1.59
|
$526.79M 14.82M USD | $808.4K 22.75K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $526.79M 14.82M USD | 0 | -$0.12 -0.003 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.05 0.03 USD |
-0.94
|
$525.68M 14.79M USD | $20.6K 579.63 USD | $1.05 0.03 USD | $1.1 0.03 USD | $525.68M 14.79M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.05 0.03 USD |
-0.94
|
$525.68M 14.79M USD | $20.6K 579.63 USD | $1.05 0.03 USD | $1.1 0.03 USD | $525.68M 14.79M USD | 0 | -$0.66 -0.01 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.33 0.0092 USD |
0
|
$524.05M 14.75M USD | $930K 26.17K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $524.05M 14.75M USD | 33.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4299 0.01 USD |
-2.27
|
$521.9M 14.68M USD | $347.3K 9.77K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| Varopakorn Public Company Limited VARO.BK | $5.15 0.14 USD |
-1.9
|
$514.5M 14.48M USD | $24.31K 684.02 USD | $5.15 0.14 USD | $5.3 0.15 USD | $514.5M 14.48M USD | 3.08 | $1.67 0.05 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.79 0.02 USD |
0
|
$512.96M 14.43M USD | $31.2K 877.88 USD | $0.78 0.02 USD | $0.79 0.02 USD | $512.96M 14.43M USD | 6.58 | $0.12 0.003 USD | |
| Union Plastic Public Company Limited UP.BK | $20.5 0.58 USD |
-0.97
|
$512.5M 14.42M USD | $302 8.5 USD | $20.5 0.58 USD | $20.6 0.58 USD | $512.5M 14.42M USD | 7.82 | $2.62 0.07 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4 0.01 USD |
+2.56
|
$505.94M 14.24M USD | $321.8K 9.05K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $505.94M 14.24M USD | 0 | -$0.05 -0.001 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.8699 0.02 USD |
0
|
$497.8M 14.01M USD | $32.2K 906.02 USD | $0.8699 0.02 USD | $0.8699 0.02 USD | $497.8M 14.01M USD | 4.83 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.8699 0.02 USD |
0
|
$497.8M 14.01M USD | $32.2K 906.02 USD | $0.8699 0.02 USD | $0.8699 0.02 USD | $497.8M 14.01M USD | 4.83 | $0.18 0.005 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.45 0.01 USD |
-2.17
|
$490.09M 13.79M USD | $135K 3.8K USD | $0.45 0.01 USD | $0.46 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.45 0.01 USD |
-2.17
|
$490.09M 13.79M USD | $135K 3.8K USD | $0.45 0.01 USD | $0.46 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $335.5K 9.44K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $488.33M 13.74M USD | 10.50 | $0.02 0.0005 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.22 0.03 USD |
+0.83
|
$488M 13.73M USD | $117.4K 3.3K USD | $1.21 0.03 USD | $1.23 0.03 USD | $488M 13.73M USD | 11.09 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.22 0.03 USD |
+0.83
|
$488M 13.73M USD | $117.41K 3.3K USD | $1.21 0.03 USD | $1.23 0.03 USD | $488M 13.73M USD | 15.25 | $0.08 0.002 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.13 0.03 USD |
+0.89
|
$485.9M 13.67M USD | $1.6K 45.02 USD | $1.13 0.03 USD | $1.13 0.03 USD | $485.9M 13.67M USD | 8.69 | $0.13 0.003 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.8 0.02 USD |
0
|
$485.76M 13.67M USD | $179.93K 5.06K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $485.76M 13.67M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.8 0.02 USD |
0
|
$485.76M 13.67M USD | $179.9K 5.06K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $485.76M 13.67M USD | 0 | $0 0 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.75 1.79 USD |
+1.59
|
$478.12M 13.45M USD | $400 11.25 USD | $63.25 1.78 USD | $63.75 1.79 USD | $478.12M 13.45M USD | 3.12 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.75 1.79 USD |
+1.59
|
$478.12M 13.45M USD | $400 11.25 USD | $63.25 1.78 USD | $63.75 1.79 USD | $478.12M 13.45M USD | 0 | -$15.09 -0.4 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5799 0.02 USD |
-1.69
|
$474.31M 13.35M USD | $277K 7.79K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
0
|
$474M 13.34M USD | $31.2K 877.88 USD | $0.78 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 6.58 | $0.12 0.003 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.58 0.04 USD |
-1.25
|
$470.12M 13.23M USD | $31.57K 888.35 USD | $1.58 0.04 USD | $1.62 0.05 USD | $470.12M 13.23M USD | 0 | -$3.24 -0.09 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4699 0.01 USD |
-6
|
$470M 13.22M USD | $168.6K 4.74K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $470M 13.22M USD | 0 | -$0.09 -0.002 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.58 0.04 USD |
-1.25
|
$464.25M 13.06M USD | $31.5K 886.33 USD | $1.58 0.04 USD | $1.62 0.05 USD | $464.25M 13.06M USD | 0 | -$3.24 -0.09 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
-20
|
$458.25M 12.89M USD | $6.01M 169.06K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||