Ergebnisseite 13 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $543.8K 15.3K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
0
|
$705.61M 19.85M USD | $216.1K 6.08K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $705.61M 19.85M USD | 0 | -$0.06 -0.001 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1199 0.0033 USD |
0
|
$702.27M 19.76M USD | $5.23M 147.03K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $702.27M 19.76M USD | 0 | -$0.03 -0.0008 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $3.66 0.1 USD |
0
|
$700.16M 19.7M USD | $2K 56.27 USD | $3.64 0.1 USD | $3.66 0.1 USD | $700.16M 19.7M USD | 30.50 | $0.12 0.003 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.65 0.05 USD |
-1.2
|
$696.3M 19.59M USD | $4.3K 120.99 USD | $1.64 0.05 USD | $1.67 0.05 USD | $696.3M 19.59M USD | 5.89 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.65 0.05 USD |
-1.2
|
$696.3M 19.59M USD | $4.3K 121.02 USD | $1.64 0.05 USD | $1.67 0.05 USD | $696.3M 19.59M USD | 5.89 | $0.28 0.007 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8499 0.02 USD |
-2.3
|
$695.32M 19.56M USD | $4.51K 126.76 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $695.32M 19.56M USD | 0 | -$0.04 -0.001 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7199 0.02 USD |
+1.41
|
$691.2M 19.45M USD | $271K 7.63K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 14.40 | $0.05 0.001 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.92 0.03 USD |
+1.1
|
$690M 19.41M USD | $180.2K 5.07K USD | $0.9 0.03 USD | $0.92 0.03 USD | $690M 19.41M USD | 0 | -$0.27 -0.007 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $1.44M 40.57K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.14 0.03 USD |
-0.87
|
$684.44M 19.26M USD | $544.4K 15.32K USD | $1.11 0.03 USD | $1.15 0.03 USD | $684.44M 19.26M USD | 8.76 | $0.13 0.003 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11 0.31 USD |
0
|
$676.72M 19.04M USD | $3.6K 101.29 USD | $10.9 0.31 USD | $11 0.31 USD | $676.72M 19.04M USD | 0 | -$1.56 -0.04 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $95.4K 2.68K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.86 0.14 USD |
0
|
$670.68M 18.87M USD | $20.1K 565.56 USD | $4.84 0.14 USD | $4.86 0.14 USD | $670.68M 18.87M USD | 29.45 | $0.17 0.004 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2.12 0.06 USD |
-4.5
|
$667.93M 18.79M USD | $564.2K 15.88K USD | $2.1 0.06 USD | $2.24 0.06 USD | $667.93M 18.79M USD | 14.13 | $0.15 0.004 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11 0.31 USD |
0
|
$664.95M 18.71M USD | $3.6K 101.29 USD | $10.9 0.31 USD | $11 0.31 USD | $664.95M 18.71M USD | 0 | -$0.97 -0.02 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5899 0.02 USD |
+3.51
|
$656.09M 18.46M USD | $177.3K 4.99K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $656.09M 18.46M USD | 0 | -$0.55 -0.01 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.89 0.03 USD |
-4.3
|
$653.26M 18.38M USD | $1.59M 44.72K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $653.26M 18.38M USD | 11.12 | $0.08 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.7399 0.02 USD |
-3.9
|
$652.8M 18.37M USD | $233.5K 6.57K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $652.8M 18.37M USD | 0 | -$0.04 -0.001 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5.25 0.15 USD |
+0.96
|
$652.56M 18.36M USD | $24.5K 689.36 USD | $5.1 0.14 USD | $5.3 0.15 USD | $652.56M 18.36M USD | 0 | -$1 -0.02 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
0
|
$650.54M 18.3M USD | $305.4K 8.59K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $650.54M 18.3M USD | 38.00 | $0.01 0.0002 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.8 0.3 USD |
0
|
$648M 18.23M USD | $3 0.08 USD | $10.8 0.3 USD | $10.8 0.3 USD | $648M 18.23M USD | 33.75 | $0.32 0.009 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21.7 0.61 USD |
0
|
$642.24M 18.07M USD | $100 2.81 USD | $21.7 0.61 USD | $21.7 0.61 USD | $642.24M 18.07M USD | 0 | -$1.48 -0.04 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.64 0.02 USD |
+3.23
|
$640M 18.01M USD | $380.5K 10.71K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $640M 18.01M USD | 21.33 | $0.03 0.0008 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $1.43M 40.31K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $13.6 0.38 USD |
-1.45
|
$637.11M 17.93M USD | $24.01K 675.69 USD | $13.6 0.38 USD | $13.8 0.39 USD | $637.11M 17.93M USD | 3.72 | $3.65 0.1 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.67 0.05 USD |
0
|
$636.51M 17.91M USD | $20.5K 576.81 USD | $1.66 0.05 USD | $1.68 0.05 USD | $636.51M 17.91M USD | 7.95 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.67 0.05 USD |
0
|
$636.51M 17.91M USD | $20.5K 576.81 USD | $1.66 0.05 USD | $1.68 0.05 USD | $636.51M 17.91M USD | 7.95 | $0.21 0.005 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9699 0.03 USD |
+1.04
|
$629.11M 17.7M USD | $601.7K 16.93K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $629.11M 17.7M USD | 12.12 | $0.08 0.002 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.57 0.04 USD |
-4.85
|
$628M 17.67M USD | $350.3K 9.86K USD | $1.56 0.04 USD | $1.65 0.05 USD | $628M 17.67M USD | 13.08 | $0.12 0.003 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.5999 0.02 USD |
0
|
$628M 17.67M USD | $879K 24.73K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $628M 17.67M USD | 14.28 | $0.04 0.001 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $13.6 0.38 USD |
-1.45
|
$627.87M 17.67M USD | $23.9K 672.48 USD | $13.6 0.38 USD | $13.8 0.39 USD | $627.87M 17.67M USD | 3.67 | $3.7 0.1 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.94 0.05 USD |
+1.57
|
$625.14M 17.59M USD | $87.6K 2.46K USD | $1.88 0.05 USD | $1.94 0.05 USD | $625.14M 17.59M USD | 0 | -$0.84 -0.02 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.39 0.01 USD |
-2.5
|
$624M 17.56M USD | $114.3K 3.22K USD | $0.38 0.01 USD | $0.44 0.01 USD | $624M 17.56M USD | 39.00 | $0.01 0.0002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.23 0.03 USD |
0
|
$621.46M 17.49M USD | $400 11.25 USD | $1.12 0.03 USD | $1.23 0.03 USD | $621.46M 17.49M USD | 15.37 | $0.08 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.88 0.05 USD |
+1.08
|
$619.74M 17.44M USD | $24.1K 678.11 USD | $1.87 0.05 USD | $1.88 0.05 USD | $619.74M 17.44M USD | 17.09 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.88 0.05 USD |
+1.08
|
$619.74M 17.44M USD | $24.14K 679.21 USD | $1.87 0.05 USD | $1.88 0.05 USD | $619.74M 17.44M USD | 17.09 | $0.11 0.003 USD | |
| Sala @ Sathorn Property Fund SSPF.BK | $3.7 0.1 USD |
0
|
$617.9M 17.39M USD | $100 2.81 USD | $3.7 0.1 USD | $3.7 0.1 USD | $617.9M 17.39M USD | 19.57 | $0.19 0.005 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Thai Industrial Fund 1 TIF1.BK | $6.8 0.19 USD |
-1.45
|
$612M 17.22M USD | $7.3K 205.4 USD | $6.8 0.19 USD | $6.8 0.19 USD | $612M 17.22M USD | 13.33 | $0.51 0.01 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.89 0.03 USD |
+1.14
|
$607.27M 17.09M USD | $24.8K 697.81 USD | $0.88 0.02 USD | $0.89 0.03 USD | $607.27M 17.09M USD | 12.71 | $0.07 0.001 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.22 0.03 USD |
0
|
$600.29M 16.89M USD | $30.5K 858.19 USD | $1.19 0.03 USD | $1.22 0.03 USD | $600.29M 16.89M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.22 0.03 USD |
0
|
$600.29M 16.89M USD | $30.5K 858.19 USD | $1.19 0.03 USD | $1.22 0.03 USD | $600.29M 16.89M USD | 0 | $0 0 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9699 0.03 USD |
-1.02
|
$597.52M 16.81M USD | $106.7K 3K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $597.52M 16.81M USD | 0 | -$1.21 -0.03 USD | |
| Patkol Public Company Limited PK-R.BK | $0.63 0.02 USD |
-8.7
|
$595.72M 16.76M USD | $2.53M 71.13K USD | $0.6099 0.02 USD | $0.7099 0.02 USD | $595.72M 16.76M USD | 0 | -$0.12 -0.003 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
-0.99
|
$594.85M 16.74M USD | $21.32K 599.89 USD | $1 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
-0.99
|
$588.96M 16.57M USD | $21.3K 599.32 USD | $1 0.03 USD | $1.01 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.28 0.04 USD |
+2.4
|
$584.82M 16.46M USD | $39.3K 1.11K USD | $1.24 0.03 USD | $1.37 0.04 USD | $584.82M 16.46M USD | 64.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.28 0.04 USD |
+2.4
|
$584.82M 16.46M USD | $39.3K 1.11K USD | $1.24 0.03 USD | $1.37 0.04 USD | $584.82M 16.46M USD | 64.00 | $0.02 0.0005 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21.7 0.61 USD |
0
|
$583.85M 16.43M USD | $1 0.03 USD | $21.7 0.61 USD | $21.7 0.61 USD | $583.85M 16.43M USD | 11.42 | $1.9 0.05 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.17 0.0047 USD |
+13.33
|
$583.78M 16.43M USD | $7.47M 210.14K USD | $0.14 0.0039 USD | $0.17 0.0047 USD | $583.78M 16.43M USD | 0 | -$0.04 -0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.3099 0.0087 USD |
+3.33
|
$582.9M 16.4M USD | $1.7M 47.95K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.6899 0.02 USD |
0
|
$577.19M 16.24M USD | $186.8K 5.26K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $577.19M 16.24M USD | 9.85 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.82 0.08 USD |
-0.7
|
$571.77M 16.09M USD | $98.5K 2.77K USD | $2.82 0.08 USD | $2.84 0.08 USD | $571.77M 16.09M USD | 8.81 | $0.32 0.009 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.94 0.05 USD |
+1.57
|
$570.36M 16.05M USD | $87.6K 2.46K USD | $1.88 0.05 USD | $1.94 0.05 USD | $570.36M 16.05M USD | 0 | -$0.84 -0.02 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.66 0.07 USD |
-0.75
|
$570.32M 16.05M USD | $10.77K 302.98 USD | $2.64 0.07 USD | $2.7 0.08 USD | $570.32M 16.05M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.66 0.07 USD |
-0.75
|
$570.32M 16.05M USD | $10.7K 301.07 USD | $2.64 0.07 USD | $2.7 0.08 USD | $570.32M 16.05M USD | 0 | -$0.03 -0.0008 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.8 0.08 USD |
-1.41
|
$565.16M 15.9M USD | $58.73K 1.65K USD | $2.8 0.08 USD | $2.84 0.08 USD | $565.16M 15.9M USD | 31.11 | $0.09 0.002 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $903K 25.41K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.8 0.08 USD |
-1.41
|
$557.2M 15.68M USD | $58.6K 1.65K USD | $2.8 0.08 USD | $2.84 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.34 0.0095 USD |
-2.86
|
$553.63M 15.58M USD | $334.6K 9.41K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2899 0.0081 USD |
+11.54
|
$553.13M 15.56M USD | $2.43M 68.41K USD | $0.25 0.0070 USD | $0.2999 0.0084 USD | $553.13M 15.56M USD | 9.66 | $0.03 0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5799 0.02 USD |
-4.92
|
$553.07M 15.56M USD | $84.5K 2.38K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $553.07M 15.56M USD | 0 | -$0.01 -0.0002 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.12 0.03 USD |
+0.9
|
$547.06M 15.39M USD | $10K 281.37 USD | $1.11 0.03 USD | $1.12 0.03 USD | $547.06M 15.39M USD | 8.61 | $0.13 0.003 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.7 0.58 USD |
+0.98
|
$543.77M 15.3M USD | $4.3K 120.99 USD | $20 0.56 USD | $20.7 0.58 USD | $543.77M 15.3M USD | 7.90 | $2.62 0.07 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5 0.01 USD |
-3.85
|
$541.95M 15.25M USD | $1.06M 29.8K USD | $0.5 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.18 0.09 USD |
-2.45
|
$534.24M 15.03M USD | $44.81K 1.26K USD | $3.16 0.09 USD | $3.22 0.09 USD | $534.24M 15.03M USD | 24.46 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.18 0.09 USD |
-2.45
|
$534.24M 15.03M USD | $44.8K 1.26K USD | $3.16 0.09 USD | $3.22 0.09 USD | $534.24M 15.03M USD | 18.70 | $0.17 0.004 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.44 0.01 USD |
+7.32
|
$534.04M 15.03M USD | $576.4K 16.22K USD | $0.4 0.01 USD | $0.44 0.01 USD | $534.04M 15.03M USD | 0 | -$0.19 -0.005 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.06 0.03 USD |
0
|
$530.69M 14.93M USD | $21.12K 594.12 USD | $1.06 0.03 USD | $1.11 0.03 USD | $530.69M 14.93M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.06 0.03 USD |
0
|
$530.69M 14.93M USD | $21.1K 593.7 USD | $1.06 0.03 USD | $1.11 0.03 USD | $530.69M 14.93M USD | 0 | -$0.66 -0.01 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
-5
|
$525.93M 14.8M USD | $363.4K 10.23K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5799 0.02 USD |
-4.92
|
$525.87M 14.8M USD | $84.5K 2.38K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $525.87M 14.8M USD | 0 | -$0.01 -0.0002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.23 0.03 USD |
+1.65
|
$525.44M 14.78M USD | $37.7K 1.06K USD | $1.22 0.03 USD | $1.24 0.03 USD | $525.44M 14.78M USD | 41.00 | $0.03 0.0008 USD | |
| Varopakorn Public Company Limited VARO.BK | $5.25 0.15 USD |
+0.96
|
$524.49M 14.76M USD | $24.5K 689.36 USD | $5.1 0.14 USD | $5.3 0.15 USD | $524.49M 14.76M USD | 3.14 | $1.67 0.05 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.33 0.0092 USD |
+10
|
$524.05M 14.75M USD | $3.74M 105.21K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $524.05M 14.75M USD | 33.00 | $0.01 0.0002 USD | |
| Union Plastic Public Company Limited UP.BK | $20.7 0.58 USD |
+0.98
|
$517.5M 14.56M USD | $4.3K 120.99 USD | $20 0.56 USD | $20.7 0.58 USD | $517.5M 14.56M USD | 7.90 | $2.62 0.07 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.79 0.02 USD |
+1.28
|
$512.96M 14.43M USD | $83.9K 2.36K USD | $0.77 0.02 USD | $0.79 0.02 USD | $512.96M 14.43M USD | 6.58 | $0.12 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.46 0.01 USD |
-2.13
|
$511.86M 14.4M USD | $559.8K 15.75K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $511.86M 14.4M USD | 0 | -$0.08 -0.002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.46 0.01 USD |
-2.13
|
$500.98M 14.1M USD | $559.8K 15.75K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $500.98M 14.1M USD | 0 | -$0.08 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.5 0.01 USD |
+2.04
|
$500M 14.07M USD | $190.9K 5.37K USD | $0.46 0.01 USD | $0.5 0.01 USD | $500M 14.07M USD | 0 | -$0.09 -0.002 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.8699 0.02 USD |
+1.16
|
$497.8M 14.01M USD | $180.6K 5.08K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $497.8M 14.01M USD | 4.83 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.8699 0.02 USD |
+1.16
|
$497.8M 14.01M USD | $180.6K 5.08K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $497.8M 14.01M USD | 4.83 | $0.18 0.005 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.39 0.01 USD |
-2.5
|
$493.3M 13.88M USD | $205.9K 5.79K USD | $0.39 0.01 USD | $0.4 0.01 USD | $493.3M 13.88M USD | 0 | -$0.05 -0.001 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.51 0.01 USD |
-7.27
|
$489.55M 13.77M USD | $1.28M 36.14K USD | $0.46 0.01 USD | $0.56 0.02 USD | $489.55M 13.77M USD | 0 | -$0.26 -0.007 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $278.2K 7.83K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $488.33M 13.74M USD | 10.50 | $0.02 0.0005 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.8 0.02 USD |
0
|
$485.76M 13.67M USD | $116.14K 3.27K USD | $0.8 0.02 USD | $0.9799 0.03 USD | $485.76M 13.67M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.8 0.02 USD |
0
|
$485.76M 13.67M USD | $116.1K 3.27K USD | $0.8 0.02 USD | $0.9799 0.03 USD | $485.76M 13.67M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.21 0.03 USD |
+0.83
|
$484M 13.62M USD | $7.6K 213.84 USD | $1.21 0.03 USD | $1.24 0.03 USD | $484M 13.62M USD | 11.00 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.21 0.03 USD |
+0.83
|
$484M 13.62M USD | $7.61K 214.12 USD | $1.21 0.03 USD | $1.24 0.03 USD | $484M 13.62M USD | 15.12 | $0.08 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $837.6K 23.57K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $482.49M 13.58M USD | 0 | -$0.22 -0.006 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.12 0.03 USD |
+0.9
|
$481.6M 13.55M USD | $10K 281.37 USD | $1.11 0.03 USD | $1.12 0.03 USD | $481.6M 13.55M USD | 8.61 | $0.13 0.003 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
+1.28
|
$474M 13.34M USD | $83.9K 2.36K USD | $0.77 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 6.58 | $0.12 0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $1K 28.14 USD | $62.75 1.77 USD | $64.75 1.82 USD | $470.62M 13.24M USD | 3.08 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $1K 28.14 USD | $62.75 1.77 USD | $64.75 1.82 USD | $470.62M 13.24M USD | 0 | -$15.09 -0.4 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.6 0.05 USD |
+1.27
|
$470.12M 13.23M USD | $22.1K 621.83 USD | $1.51 0.04 USD | $1.62 0.05 USD | $470.12M 13.23M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.6 0.05 USD |
+1.27
|
$470.12M 13.23M USD | $22.11K 622.09 USD | $1.51 0.04 USD | $1.62 0.05 USD | $470.12M 13.23M USD | 0 | -$3.24 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||